ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
LendingClub Corporation

LendingClub Corporation (LC)

11,08
-0,01
(-0,09%)
Fechado 23 Março 5:00PM
11,0182
-0,0618
(-0,56%)
Após o horário de negociação: 7:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,006,909,1010,708,00-0,000,00 %01-
4,006,808,000,007,400,000,00 %00-
5,005,806,7012,106,250,000,00 %017-
6,005,005,900,005,450,000,00 %00-
7,003,904,905,804,400,000,00 %05-
8,002,853,805,023,3250,000,00 %01-
9,001,952,651,762,300,000,00 %015-
10,001,251,351,301,30-0,05-3,70 %13321/03/2025
11,000,600,700,650,65-0,06-8,45 %176521/03/2025
12,000,200,300,250,25-0,13-34,21 %3019521/03/2025
13,000,050,150,080,10-0,10-55,56 %101.14821/03/2025
14,000,050,150,070,100,0240,00 %12.22821/03/2025
15,000,050,100,050,0750,000,00 %01.288-
16,000,050,400,050,2250,000,00 %0391-
17,000,020,050,020,0350,000,00 %01.592-
18,000,050,350,050,200,000,00 %02.445-
19,000,010,500,010,2550,000,00 %01.493-
20,000,060,050,060,0550,000,00 %01.416-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,500,000,000,000,00 %00-
4,000,000,350,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
6,000,050,500,050,2750,000,00 %020-
7,000,000,500,000,000,000,00 %00-
8,000,050,450,050,250,000,00 %015-
9,000,050,100,100,0750,0225,00 %108221/03/2025
10,000,150,250,210,20-0,08-27,59 %8012721/03/2025
11,000,500,600,500,550,000,00 %0143-
12,001,101,201,071,150,000,00 %0667-
13,001,902,052,011,9750,189,84 %297321/03/2025
14,002,853,102,872,9750,000,00 %0196-
15,003,704,003,803,850,000,00 %033-
16,004,805,105,104,95-0,25-4,67 %26321/03/2025
17,005,806,203,406,000,000,00 %01-
18,006,607,202,606,900,000,00 %00-
19,007,608,303,207,950,000,00 %00-
20,008,709,109,238,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Curious Bystander Curious Bystander 2 minutos atrás
Years ago on Revolution Green an ornery poster named TK posted (regarding the Earth Engine)
“This is the most boringest energy revolution ever!”

He couldn’t have framed it better…this truly is the most boringest energy revolution ever.
FLCX
hyder hyder 3 minutos atrás
Thanks for your quick response and it is appreciated.
ELTP
3331 3331 3 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
janice shell janice shell 3 minutos atrás
To verify, wouldn’t SS numbers have to be made available?

Sure. But many illegals actually pay into Social Security. They just make up their supposed numbers. The SSA must get a lot of money that way, but I don't see how it could spend it. So I assume it just sits there.
jimr1717 jimr1717 4 minutos atrás
Yes those Korean Hedge Funds are still trapped with their 6 Trillion share short.
IFUS
MightyX MightyX 4 minutos atrás
Switch to an iOS device.
TPTW
shoondale shoondale 4 minutos atrás
Because bribery felon orchestrated scams bilk people's money?
https://i.giphy.com/Tb4Eunjfy4oSXGHSdY.webp
MGON
3331 3331 4 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
frymuchan frymuchan 5 minutos atrás
Yes. Look at the posts below. Interplay hired a transfer agent. I posted the info a few posts back... If the stock company didn't automatically reinstate the shares, your supposed to be able to call the transfer agent. If that doesn't work, you're supposed to be able to do it manually
IPLY
arizona1 arizona1 5 minutos atrás
Exactly! It sounds like he's having a sexual relationship with chatbot. I wonder what drugs he's on?
skitahoe skitahoe 7 minutos atrás
Mani,

The reason I bring up mass media coverage has to do with what I've seen happen previously.

Have you been around long enough to know about Judah Folkman. The NY Times wrote him up many years ago, with headlines that if left alone he could cure cancer in 2 years.
NWBO
CCSAB CCSAB 7 minutos atrás
100%. Many of the coupons are attractive. However they would lose the benefit of additional CET1 Capital via the conversion. Feel free to correct me if I wrong.
FNMA
shajandr shajandr 7 minutos atrás
From 2014, the last time DaFoleyFelon-Coyote was staring down the barrel of his first prison term - some criminoles never change.

https://investorshub.advfn.com/uimage/uploads/2025/3/23/hillufoleydance.jpg

Watch DAVE dance here (add your own EDM house music): https://in
NTEK
dinogreeves dinogreeves 7 minutos atrás
Also consider that he was against Israel carrying nukes and he was for two state solution for that region. Watch the video below, I have acquired to like this guy a lot since last year. Eisenhower was against CIA he would call it "Shadow Government". CIA is the most dirty and corrupt organization
AZRH
waterchaser waterchaser 8 minutos atrás
That’s why anyone would choose to follow you.
People actually come here to read shit
janice shell janice shell 8 minutos atrás
WOW!! That's really confusing!! Makes Bolshie's posts about Dugin's philosophy seem fairly straightforward!! Congrats!!
hedge_fun hedge_fun 8 minutos atrás
This isn’t something I’m familiar with…….So,

how does one company legally obtain the legal status of another company’s employees?

We always verified the legal standing of any subcontractors before signing contracts with them, but under what statute would we be required
Acme Investments Acme Investments 8 minutos atrás
Still here till the takeover!! I'll leave the light on for Ya!!
IFLM
B402 B402 9 minutos atrás
I agree with you....
Acme Investments Acme Investments 10 minutos atrás
I was going to respond but........
DBMM
manibiotech manibiotech 11 minutos atrás
And what is cost per treatment . I am sure you based your $20 target based on some facts rather than your  whims and fancies . So please point us to documentation of price per treatment either via some contract with Advent or via Flaswork. And please save your self name calling " basher" etc if you
NWBO
janice shell janice shell 11 minutos atrás
Yes. I can almost never figure out what he's getting at, unless it's a post about some new Dem iniquity.
catani catani 11 minutos atrás
It was just the start, what happend there till we ended up five weeks later for a whole week in the basement of the german embassy is a different story
I ll be back I ll be back 12 minutos atrás
Well!
Does anyone know why they haven't paid their taxes on their New Jersey property. Just curious if anyone knows. Thank you

Given those "record" revenues in the last filing and given they haven't caught up on the back taxes or unpaid water bill, should tell you all you need
SPZI
boomer0921 boomer0921 12 minutos atrás
If you want to discredit him, fine, but continuing to reply to him instead of just hitting the new response does not help, Sorry, I just had to say it.
ASII

Seu Histórico Recente