ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Eli Lilly and Co

Eli Lilly and Co (LLY)

872,97
7,97
(0,92%)
Fechado 13 Fevereiro 6:00PM
872,1718
-0,7982
(-0,09%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
837,5033,9038,0536,0035,9751,805,26 %3712/02/2025
840,0031,5035,6532,8333,5751,635,22 %3112112/02/2025
842,5028,8033,2533,2531,0252,086,67 %8812/02/2025
845,0027,1030,6531,1528,8758,3036,32 %3512212/02/2025
847,5024,5028,4524,0526,4750,401,69 %44912/02/2025
850,0022,0026,1526,6524,0753,4514,87 %8930212/02/2025
852,5019,6523,7520,9021,705,8038,41 %33712/02/2025
855,0018,3021,6520,3419,975-0,16-0,78 %519512/02/2025
860,0014,7515,9517,8415,355,3342,61 %30227512/02/2025
865,0011,3512,3514,0011,855,3561,85 %40025912/02/2025
870,008,359,158,708,752,1532,82 %58335912/02/2025
875,005,956,506,266,2251,2625,20 %78931612/02/2025
880,004,154,554,304,350,9528,36 %86973912/02/2025
885,002,713,103,102,9050,4014,81 %77837412/02/2025
890,001,872,121,921,9950,179,71 %99267612/02/2025
895,001,251,441,431,3450,129,16 %60644012/02/2025
900,000,901,010,950,9550,033,26 %3.6344.61412/02/2025
905,000,560,700,650,63-0,07-9,72 %56951912/02/2025
910,000,300,530,480,415-0,12-20,00 %23470312/02/2025
915,000,300,350,350,3250,1040,00 %16955512/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
837,500,470,560,470,515-1,14-70,81 %1329112/02/2025
840,000,570,680,490,625-1,45-74,74 %29557512/02/2025
842,500,710,820,730,765-1,58-68,40 %13217612/02/2025
845,000,851,010,770,93-1,79-69,92 %42365512/02/2025
847,501,061,211,121,135-2,03-64,44 %798612/02/2025
850,001,331,411,381,37-2,42-63,68 %35458912/02/2025
852,501,621,821,681,72-2,78-62,33 %9629912/02/2025
855,002,032,202,032,115-3,22-61,33 %46623312/02/2025
860,003,053,303,163,175-3,89-55,18 %46436312/02/2025
865,004,405,004,504,70-5,00-52,63 %52536612/02/2025
870,006,357,006,626,675-5,43-45,06 %47319312/02/2025
875,008,909,608,609,25-6,72-43,86 %44916212/02/2025
880,0011,9012,9010,4012,40-6,65-39,00 %8521412/02/2025
885,0015,2516,8014,6016,025-8,40-36,52 %1813012/02/2025
890,0018,6520,7517,7719,70-3,68-17,16 %164112/02/2025
895,0022,4026,1525,7624,275-9,34-26,61 %11412/02/2025
900,0026,6530,2026,4928,425-1,51-5,39 %81212/02/2025
905,0031,3034,6031,7532,95-3,25-9,29 %41212/02/2025
910,0036,2040,6041,0038,400,000,00 %035-
915,0041,0545,5054,0043,2750,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
Cpap21 Cpap21 2 minutos atrás
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone 4 minutos atrás
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http
Great8 Great8 4 minutos atrás
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
TIVC
arizona1 arizona1 6 minutos atrás
It must be torture for a four year old to be schlepped around like a trophy for the pleasure of his insane father. I wonder if his other kids are jealous?
fuagf fuagf 7 minutos atrás
Mitch McConnell Could Have Stopped This

Related:

Mitch McConnell: Kentuckians can't afford the high cost of Trump's tariffs
In Kentucky, local storeowners are already hearing about their suppliers’ prices going up. One estimate
suggests President Trump’s
SilkRoad SilkRoad 7 minutos atrás
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ 8 minutos atrás
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ 9 minutos atrás
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo 9 minutos atrás
1
NKLA
teddibear teddibear 10 minutos atrás
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear 11 minutos atrás
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear 12 minutos atrás
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD
blackcat blackcat 13 minutos atrás
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear 13 minutos atrás
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear 14 minutos atrás
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo 16 minutos atrás
"I think bottom is in."

because?...
PLUG
janice shell janice shell 17 minutos atrás
Canada did not lose. But it was close.
madcasper madcasper 18 minutos atrás
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger 21 minutos atrás
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody 22 minutos atrás
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY
Lemmiwinks Lemmiwinks 22 minutos atrás
Buy now
AMRN
shurtha2000 shurtha2000 24 minutos atrás
Last trick in DEM playbook shut down Gov't cause Chaos and pin it on Trump -very predictable
Juststoppingby Juststoppingby 24 minutos atrás
I believe that Endurion battery technology commercialization is imminent, hopefully sooner rather than later. There is no indication it is not working.
I believe the company's actions and statements so far cannot be achieved without the commercialization of Endurion Technology.
We will
CRTG
manibiotech manibiotech 25 minutos atrás
Who cares if he did or did not . It is irrelevant to the reason some of invested in this company .
Amount of shares he bough are irrelevant fraction of what the company sells every few months.
He has no duty to other shareholders , but the management does . 
NWBO

Seu Histórico Recente