ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Eli Lilly and Co

Eli Lilly and Co (LLY)

862,105
4,91
( 0,57% )
Atualizado: 12:16:22

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
810,0051,3554,9553,6053,155,2610,88 %154411:50:58
815,0046,8550,3037,2948,5750,000,00 %05-
820,0041,4045,4543,0043,4253,167,93 %21.12311:53:08
825,0036,6540,5042,0038,5757,9523,35 %11611:31:23
830,0032,1035,6537,4033,8759,1132,20 %8381611:43:24
835,0027,8030,2525,5029,0250,000,00 %045-
840,0023,4025,7026,0024,554,2719,65 %424212:01:47
845,0019,0021,0024,3020,007,7546,83 %49611:36:17
850,0015,2516,7016,5015,9752,8020,44 %11990712:15:20
855,0011,9512,8513,3512,402,8026,54 %12621412:12:33
860,008,959,759,809,351,6520,25 %23879512:14:24
865,006,507,106,906,801,0718,35 %16230712:15:39
870,004,605,054,854,8250,6515,48 %5291.24112:15:22
875,003,103,553,803,3251,1040,74 %21635412:13:44
880,002,112,382,272,2450,2411,82 %4751.67312:16:32
885,001,461,611,901,5350,6046,15 %10973912:11:57
890,000,941,091,011,0150,1314,77 %1941.23212:16:32
895,000,640,760,900,700,1825,00 %4928512:09:32
900,000,430,520,500,4750,0613,64 %7462.81912:15:08
905,000,300,420,350,360,0620,69 %3944311:59:20

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
810,000,170,300,300,235-0,21-41,18 %251.23711:58:10
815,000,300,410,300,355-0,28-48,28 %923012:07:07
820,000,380,540,410,46-0,43-51,19 %20865512:12:36
825,000,550,640,550,595-0,66-54,55 %23251312:08:57
830,000,770,860,780,815-0,81-50,94 %6286012:13:00
835,001,091,211,131,15-1,17-50,87 %4327612:14:24
840,001,641,711,441,675-1,53-51,52 %14951012:10:20
845,002,272,492,112,38-2,19-50,93 %2211.11512:07:09
850,003,253,603,253,425-2,25-40,91 %39270912:14:14
855,004,655,104,354,875-2,85-39,58 %3923612:08:45
860,006,507,156,706,825-3,95-37,09 %6031812:16:21
865,008,909,659,009,275-4,14-31,51 %18136812:15:49
870,0011,8512,7512,1012,30-4,15-25,54 %2223312:16:21
875,0014,9016,6513,1515,775-7,61-36,66 %49211:36:54
880,0018,9020,5018,5219,70-5,33-22,35 %121812:12:19
885,0022,5525,0021,8923,7750,000,00 %05-
890,0027,2529,3034,0028,2750,000,00 %0222-
895,0031,2534,500,0032,8750,000,00 %00-
900,0036,1040,0542,6138,0750,000,00 %070-
905,0040,9044,2047,4042,550,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,415
(86,43%)
160,25M
AUUDAuddia Inc
US$ 0,7213
(63,08%)
26,35M
SINTSiNtx Technologies Inc
US$ 4,5762
(62,28%)
46,78M
TRNRInteractive Strength Inc
US$ 1,68
(38,27%)
53,52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,073
(33,94%)
123,92M
NKLANikola Corporation
US$ 0,4829
(-36,95%)
65,36M
KWEKWESST Micro Systems Inc
US$ 0,54
(-32,01%)
5,12M
CNSPCNS Pharmaceuticals Inc
US$ 0,0974
(-31,65%)
45,77M
BPTHBio Path Holdings Inc
US$ 0,145
(-30,95%)
1,21M
TLFTandy Leather Factory Inc
US$ 3,89
(-28,23%)
30,65k
ADTXAditxt Inc
US$ 0,1318
(19,82%)
329,88M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,412
(85,09%)
160,22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0728
(33,58%)
123,13M
SMCISuper Micro Computer Inc
US$ 58,52
(4,87%)
80,73M
NKLANikola Corporation
US$ 0,4829
(-36,95%)
65,36M
Mrsmith1983 Mrsmith1983 1 min atrás
We got a pulse?
TLSS
Richard T Richard T 2 minutos atrás
I'll suck up as much of the $.53s as I can
BMXI
resx18 resx18 2 minutos atrás
Up we go! $CBDW
CBDW
Semper Fi 88 Semper Fi 88 2 minutos atrás
A law from 2015 makes it impossible for anyone over the age of 115 to get SSN in the USA.
FNMA
BigBadWolf BigBadWolf 2 minutos atrás
:-D Even from the sea $continued $affirmation of my @ControllabiltyOfNE on $RDAR screens for all 2C.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778645
Alpha Howling $Replies $Verify especially the $Mentions $References

@mylilbescratchLoserNE
AFFIRMATIO COMPARISON CONTINUED
Redoocs Redoocs 2 minutos atrás
Thank you for your useless advice on how to respond to someone. You are trying to control how people post and invest here.
Actually, you are the one cluttering up the board with your excessive crying about losing some cash here. You should take your own advice and stfu.
I'm still good
DBMM
BlazingStocks BlazingStocks 3 minutos atrás
$TICJ - New Mobile App to Offer Enhanced Features for Fans to Connect with Athletes, Celebrities, and Influencers, Opening Up New Revenue Streams for Fantribe and Tritent Internationalhttps://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upcoming-Launch-Of-Game-
TICJ
LTListener LTListener 3 minutos atrás
Scraping the barrell..

5 different transactions of $27 each.... smh.. fire engine1 ... fire engine 2... how many engines are on a rocket?
RSPI
USVIHI22 USVIHI22 3 minutos atrás
They haven't yet. Of course that might change in the future but they will have to get interest in the stock to sell anything.
ILST
JusDePomme JusDePomme 3 minutos atrás
Manipulation appear get sellers .0002 order
AFFU
Trooperstocks Trooperstocks 3 minutos atrás
$IVDN .29 +15.72% All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-homes-pitts
IVDN
Trooperstocks Trooperstocks 3 minutos atrás
$IVDN .29 +15.72% All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-homes-pitts
IVDN
jimmy051357 jimmy051357 3 minutos atrás
Be sure to follow us on Linkedin to get corporate updates
https://linkedin.com/company/pinyaxp
$PNXP $SANP #Groovytags #Cannabis #Blockchain #NFT
PNXP SANP
chemist72 chemist72 3 minutos atrás
I would stick to the $100M you proposed earlier.

Also think of this. Probably 95% or more of the buyout money would go to MVNT's JV partners. HAV only provides the valves and that is a miniscule part of the overall technology that PEMEX contracted for (most likely). The most important
MVNT
crowin crowin 3 minutos atrás
Headed South at 45 degree angle. .0039 looks delicious.

Ice coming!
IGPK
adesell adesell 3 minutos atrás
Trash 
GDVM
qualityincolor qualityincolor 4 minutos atrás
Looking for a close above 054 
BMXI
dexprs dexprs 4 minutos atrás
Sold: VIRT.
Bought back: MO 26 puts.
Rolled CVS to 90 a month out, for a loss of 20%.
CVS
johnydollar johnydollar 4 minutos atrás
Wow wow wow........

Hard to crab 🦀 craw around that........

Even with all the evidence, someone would just say naked short criminals don't exist 😏 😜.......

😆 🤣 😂 😹 😆 🤣 😂 
DBMM
jimmy051357 jimmy051357 4 minutos atrás
Be sure to follow us on Linkedin to get corporate updates
https://linkedin.com/company/pinyaxp
$PNXP $SANP #Groovytags #Cannabis #Blockchain #NFT
PNXP SANP
oldstocks oldstocks 4 minutos atrás
Linkedin post MTi - Mingothings international
1,885 followers
23h • G
+ Follow
Reminder: Kit Consulting is here to boost your
business! *
If you haven't taken advantage of our strategic consulting for digital transformation yet, now is the time!
17 Bo
AFFU
KenKong KenKong 5 minutos atrás
You tried to spoon feed everyone about the election. You were totally wrong. 
And, yes, I too remember COBOL ... also, Fortran & Pascal. 
Hopefully, Fannie & Freddie systems are more up to date. 
FNMA
ChannelTrader ChannelTrader 5 minutos atrás
Yeah, totally agree.
Try Grok. It is Elon Musks AI and nothing compares.
I asked Ai about Ft. Knox audits:
jobynimble jobynimble 5 minutos atrás
Agreed…

Seu Histórico Recente

Delayed Upgrade Clock