ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eli Lilly and Co

Eli Lilly and Co (LLY)

821,44
-2,62
( -0,32% )
Atualizado: 13:10:40

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
770,0051,7054,15134,3452,9250,000,00 %03-
775,0046,9049,3566,2548,1250,000,00 %01-
780,0042,2044,25103,7043,2250,000,00 %09-
785,0037,6039,5544,9038,5750,000,00 %05-
790,0033,1035,4542,2534,2753,509,03 %1410:33:56
795,0028,8031,1040,0029,950,000,00 %013-
800,0025,0526,2523,5025,65-8,60-26,79 %43112:24:19
805,0021,1522,2020,0521,675-6,52-24,54 %52611:53:55
810,0017,5518,4020,0017,975-5,37-21,17 %214112:37:29
815,0014,2515,0513,7514,65-6,75-32,93 %21625113:03:15
820,0011,3012,0012,3811,65-5,82-31,98 %48335612:55:21
825,008,759,408,609,075-4,50-34,35 %2465713:04:39
830,006,657,107,506,875-3,30-30,56 %22525812:53:49
835,004,905,354,755,125-4,55-48,92 %13529013:01:21
840,003,454,003,403,725-3,80-52,78 %28935613:07:12
845,002,452,792,312,62-4,00-63,39 %31418713:03:03
850,001,611,961,651,785-2,40-59,26 %27636613:04:00
855,001,151,391,241,27-1,70-57,82 %13016613:09:13
860,000,760,960,760,86-1,41-64,98 %19225813:05:41
862,500,630,780,740,705-1,11-60,00 %494212:58:02

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
770,000,750,830,990,79-0,56-36,13 %15914212:24:28
775,000,961,051,081,005-0,92-46,00 %29149913:09:01
780,001,211,351,261,28-1,14-47,50 %10729612:55:07
785,001,561,721,901,64-0,96-33,57 %5533113:00:13
790,002,022,222,202,12-1,25-36,23 %16827013:09:59
795,002,612,882,902,745-1,35-31,76 %56118013:06:47
800,003,403,753,703,575-1,60-30,19 %30128713:09:28
805,004,404,805,854,60-0,20-3,31 %788112:46:00
810,005,656,156,605,90-1,14-14,73 %17227812:47:23
815,007,307,908,407,60-1,10-11,58 %9914613:04:00
820,009,209,9510,209,575-1,00-8,93 %25829113:04:59
825,0011,6512,4012,0012,025-2,10-14,89 %14327213:10:35
830,0014,4015,2515,6014,8250,201,30 %3847213:06:43
835,0017,6018,5524,2418,0756,8439,31 %6014012:09:17
840,0021,1022,3021,0021,70-0,16-0,76 %1727411:35:20
845,0024,6026,9027,5525,754,7520,83 %119411:48:26
850,0028,7531,0536,3629,9011,0143,43 %6434412:11:27
855,0033,1535,5528,7734,35-3,76-11,56 %2925010:54:03
860,0037,8040,2040,7039,007,7323,45 %1526712:43:58
862,5040,1042,5540,6541,325-3,62-8,18 %104010:32:08

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CRVOCervoMed Inc
US$ 5,07
(114,83%)
92,41M
VSTEVast Renewable Ltd
US$ 0,696399
(39,31%)
169,31M
OPRXOptimizeRx Corporation
US$ 5,76
(39,13%)
14,17M
GRPNGroupon Inc
US$ 13,59
(39,10%)
6,1M
STISolidion Technology Inc
US$ 0,1685
(33,62%)
486,58M
APDNApplied DNA Sciences Inc
US$ 0,0694
(-52,79%)
14,98M
ZYXIZynex Inc
US$ 3,5001
(-50,00%)
1,38M
HITHealth In Tech Inc
US$ 4,36
(-41,55%)
1,53M
HEPAHepion Pharmaceuticals Inc
US$ 0,0498
(-40,71%)
43,13M
SMSISmith Micro Software Inc
US$ 0,6427
(-40,21%)
1,07M
STISolidion Technology Inc
US$ 0,169
(34,02%)
408,49M
VSTEVast Renewable Ltd
US$ 0,6979
(39,61%)
159,8M
NVDANVIDIA Corporation
US$ 115,145
(5,87%)
144,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,015
(13,97%)
134,62M
AREBAmerican Rebel Holdings Inc
US$ 0,4001
(31,66%)
92,76M
jimr1717 jimr1717 1 min atrás
.10, .09, 08, .06, .02 Zzzzzz
IFUS
RIGATONI RIGATONI 1 min atrás
Earlier...

https://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html
sam1933 sam1933 1 min atrás
MORE HERE: https://cryptorank.io/news/feed/76969-gemini-adds-usd-payment-rails-for-europe-institutions
https://lh7-rt.googleusercontent.com/docsz/AD_4nXe6oMGciwvtO7rYsJFrAZFli8M54wuL-qaX1Mo0eeu1Hd3bkWOFv8d2YnEvAfq4nOsWc2I1Bw9svx61WvjDFE7NTeSE4Rzh9shG1k4wFTlBgs1jAD1jaTsxFoXFSavcGAjayUAPrQ?key=
HBARUSD
Monksdream Monksdream 2 minutos atrás
VYGR, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/djlpgIMG_5681.gif
VYGR
branster branster 2 minutos atrás
Flipper, DI (he believes sometime this month) ...
NWBO
JPetroInc JPetroInc 2 minutos atrás
MONI’s Audited PCAOB and OTCQB uplisting …

will prove you serious delinquent & patently flawed…!

$MONI
MONI
m0n m0n 2 minutos atrás
Hypothetical wishful thinking LoL.  
IFUS
Yooperman Yooperman 2 minutos atrás
It's pretty obvious that there's no comment icon on any of the posts, and all comments that are there carry the TSOI insignia.
TSOI
BullNBear52 BullNBear52 2 minutos atrás
I only buy a 1/2 dozen at a time for my son and I for Sunday breakfast. I do buy a dozen at Easter to dye. Which reminds me I have to buy Easter egg dye before RFK Jr takes it off the shelves.
m0n m0n 2 minutos atrás
2.0?  It's not even produced LoL it's all hypothetical at this time LoL

There are no sales LoL

It's all wishful thinking LoL

No One is Fooled 
IFUS
Johnstonj27 Johnstonj27 2 minutos atrás
$QBTS Killing it Get In Now... Send it
QBTS
Chiron Chiron 2 minutos atrás
If they could even get it back to 5 it would be good
ASII
Gatsby Gatsby 2 minutos atrás
We moved to a lower range, and I have to say that the lack of news and excitement is becoming boring.
I guess I’ll wait for the next FS before reassessing the situation. My position consists of the remaining shares from the "tons" I held during the bull run and the frenzied pink sheet period,
JNSH
navycmdr navycmdr 2 minutos atrás
Senate voting Cloture on Stephen Miran ...

Pulte is next up on the List ...

https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
PennyMillions852 PennyMillions852 2 minutos atrás
L@@K at those Bids piling up!!🚀🚀🚀
IGPK
Jack_of_All_Trades Jack_of_All_Trades 2 minutos atrás
RDAR moving nicely now...
RDAR
Jack_of_All_Trades Jack_of_All_Trades 3 minutos atrás
RDAR moving nicely now...
RDAR
wadegarret wadegarret 3 minutos atrás
IART being treated like @$%

I don't know what it will take to see this stock go up while I own it ! I mean it went up 15% on earnings day, I then bought, and by the very next day, the stock started giving back 90% of the gains, only to painfully languish at pre earnings day pri
wickerman wickerman 3 minutos atrás
Quick pump and dump blink and it was over.
MULN
Monksdream Monksdream 3 minutos atrás
SYTA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/lhhpqIMG_5680.gif
SYTA
jimr1717 jimr1717 4 minutos atrás
pummeled
HMBL
ducci1 ducci1 4 minutos atrás
Take Out that SPX 5 min Red Line !!! ( SPX R1 5630--Can We Hope ?)
SPY
JRoon71 JRoon71 4 minutos atrás
Exactly. The new formulation has legs.

J.R....Amarin management is not stupid...they are not spending precious capital without good reason!
AMRN
makinezmoney makinezmoney 4 minutos atrás
$BURU: My 20s got filled for now.................

Not much......... only 50k for starters.

Scalpers paradise.......... not sure how Long I wanna stick it out but keeping an eye on the tape.

GOOD LUCK


GO $BURU
BURU