ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lemonade Inc

Lemonade Inc (LMND)

28,17
-1,81
(-6,04%)
Fechado 05 Abril 5:00PM
28,15
-0,02
(-0,07%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,008,309,900,009,100,000,00 %00-
20,007,509,008,008,250,000,00 %3004/04/2025
21,006,708,000,007,350,000,00 %00-
22,006,007,100,006,550,000,00 %00-
22,505,406,605,406,000,000,00 %3004/04/2025
23,004,806,005,305,400,000,00 %3004/04/2025
24,004,006,403,905,200,000,00 %93004/04/2025
25,002,754,803,483,775-6,11-63,71 %72004/04/2025
26,001,953,902,932,925-1,72-36,99 %7104/04/2025
27,001,502,802,452,150,000,00 %131004/04/2025
28,001,502,902,052,200,000,00 %257004/04/2025
29,001,001,751,431,375-0,94-39,66 %52204/04/2025
29,500,802,501,361,65-1,84-57,50 %11204/04/2025
30,000,052,700,891,375-0,84-48,55 %19615304/04/2025
30,500,451,700,701,075-1,05-60,00 %4904/04/2025
31,000,501,850,551,175-0,83-60,14 %48804/04/2025
31,500,352,250,421,30-2,18-83,85 %225204/04/2025
32,000,401,350,400,875-0,45-52,94 %1010604/04/2025
32,500,300,900,450,60-0,42-48,28 %311404/04/2025
33,000,700,900,310,80-0,39-55,71 %52104/04/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,000,350,100,100,000,00 %3004/04/2025
20,000,000,450,140,140,000,00 %1004/04/2025
21,000,040,500,040,270,000,00 %04-
22,000,150,700,370,4250,32640,00 %12304/04/2025
22,500,151,900,431,0250,000,00 %26004/04/2025
23,000,151,350,500,750,40400,00 %683604/04/2025
24,000,050,750,600,400,45300,00 %27804/04/2025
25,000,501,650,731,0750,56329,41 %591704/04/2025
26,000,652,551,251,600,90257,14 %4912804/04/2025
27,000,101,651,600,8751,12233,33 %2813404/04/2025
28,001,002,601,831,800,93103,33 %7516904/04/2025
29,001,502,952,392,2251,22104,27 %305204/04/2025
29,500,603,402,982,001,58112,86 %121404/04/2025
30,001,553,502,852,5251,2274,85 %917104/04/2025
30,501,754,403,433,0751,5885,41 %25004/04/2025
31,002,154,503,683,3251,6984,92 %88004/04/2025
31,503,604,302,203,950,000,00 %058-
32,003,704,805,104,252,5196,91 %815504/04/2025
32,504,005,405,404,702,2068,75 %51904/04/2025
33,004,106,005,795,052,4372,32 %224904/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
VCIGVCI Global Ltd
US$ 4,2994
(-28,07%)
249,08k
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
littlejohn littlejohn 3 minutos atrás
still seems a nice problem,,, in theory,

it would seem that you would only

take the loss if you planned to hold

shares for a rebound and then time the sale

to use the loss to offset long term gains...

if you follow that jibbe
No-Quarter No-Quarter 3 minutos atrás
Correct, different circumstances. The link in your post does a good job of explaining 1987.

Here is some insight on current events. Orange man has a plan...

https://x.com/RBReich/status/1339259493905956866

https://x.com/FinanceLancelot/status/1908348399
ergo sum ergo sum 3 minutos atrás
https://www.axios.com/2025/04/05/musk-trump-tariffs-navarro-tesla
jbog jbog 5 minutos atrás
outdated in what sense? I think they are the runner up and widely expected to be the 3rd entrance

I think Viking has a good chance to be equal or better than zepbound which would put in on top of the list of current glp drugs. There will always be a market for this group but with all
GLP
Magnum7419 Magnum7419 5 minutos atrás
I feel certain that this thread will not dictate the true path of AHRO...I have researched the people behind the scenes and am very grateful to Mr. Kiss for convincing me to take a chance on AHRO. I really don't want a flash in the pan stock. Slow and steady rise in the sp with an expectation of aro
AHRO
ducktor ducktor 7 minutos atrás
150 posts today so far, woooow
TWOH
manibiotech manibiotech 8 minutos atrás
They don't have any leg to stand on to talk about any trial . They are more or less done  unless they get this approval. 
NWBO
cjstocksup cjstocksup 9 minutos atrás
100%
Globalists in consortium are moving the market down to hurt Trump. It's all fake.
arizona1 arizona1 10 minutos atrás
A real conspiracy would require more planning, calculation and intelligence than a non-DEI administration could possible muster.

Maybe not THIS administration but isn't that what project 2025 is all about? People who have been planning this for decades? Some bizarre weird destructi
Ricco79 Ricco79 10 minutos atrás
An oasis for insiders to earn money. They knew that the customs dispute would cause prices to fall again so that they could buy cheaply.

The script fits for the beginning of May.
FNMA
janice shell janice shell 11 minutos atrás
That link doesn't even come close to working...
ListenToTheTrees ListenToTheTrees 12 minutos atrás
There’s a lot of noise around $HMBL and understandably so. It’s been a volatile ride since the early $TSNP days. But if you take a step back from the charts and the trolls, a far more important story is unfolding: HUMBL is undergoing a full-scale transformation and most people are too focused on the
HMBL TSNP
Bubae Bubae 12 minutos atrás
You must be a gold star member of the "Ambassadors Group" At this point Raadr doesn't have a business. Telvantis is a Mexedia holding company comprised of the two Mexedia subsidiaries Mexedia, Inc. (Florida) and Mexedia DAC (Ireland). According to the first half 2024 Mexedia these two subsidiaries a
RDAR
The Great Pumpkin The Great Pumpkin 12 minutos atrás
Yes it has you dope. Remember who’s batting 1.000% and who’s been dead wrong for decades. You should be in the Guinness Book of World Records for being so wrong for so long.

Also TFLN is monolithically integrated unlike perkipoo that requires additional time consuming steps making it
LWLG
barnyarddog barnyarddog 13 minutos atrás
https://www.circle.com/
CRCL
janice shell janice shell 13 minutos atrás
Here's the irony: All these people are giving Trump exactly what he wants.

I really don't think so. Crowd size is VERY important to him, as we've known for a long time. He is not happy when it goes against him.
barnyarddog barnyarddog 13 minutos atrás
Circle Strengthens Commitment to Japan with New Investment and Expanded USDC Access

March 24, 2025
https://www.circle.com/pressroom/circle-strengthens-commitment-to-japan-with-new-investment-and-expanded-usdc-access
CRCL
blackhawks blackhawks 14 minutos atrás
Too plain and way too simple. The union busting GOP is the real sweatshop supporter. Packing plants are coolers, but throw those in too.

STILL waiting from you for the GOP contributions to support for the lower and working classes, hypocrisy projector.

And nothing about
theswordman theswordman 15 minutos atrás
You really cannot believe you or anyone is going to pay some bet on the internet?? My goodness that is some spiral

You seem to not understand the concept of reality and getting a drug like Leronlimab thru trials and all that is required. For instance here you cannot even grasp years a
CYDY
janice shell janice shell 15 minutos atrás
I don't think there's any doubt that Musk has been trying to buy elections. The people of Wisconsin were sure of that, too.
dia76ca dia76ca 17 minutos atrás
What will blarcamesine be compared to? The Mabs!

How does it compare?

*It is safer (no brain bleeding or swelling).

*It is more effective.

*It is cheaper by a wide margin.

*It is oral and does not require inconvenient and ex
AVXL
barnyarddog barnyarddog 17 minutos atrás
ICE and Circle Sign MOU to Explore Product Innovation Based on Circle’s USDC and USYC Digital Assets

March 27, 2025
https://www.circle.com/pressroom/ice-and-circle-sign-mou-to-explore-product-innovation-based-on-circles-usdc-and-usyc-digital-assets
CRCL