ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

11,38
-0,40
(-3,40%)
Fechado 06 Março 6:00PM
11,39
0,01
(0,09%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,006,307,407,806,850,000,00 %01-
6,005,306,300,005,800,000,00 %00-
7,004,205,500,004,850,000,00 %00-
8,003,204,500,003,850,000,00 %00-
9,002,203,500,002,850,000,00 %00-
10,001,452,503,301,9750,000,00 %01-
11,000,650,850,770,750,000,00 %011-
12,000,200,300,250,25-0,05-16,67 %511206/03/2025
13,000,050,150,100,10-0,05-33,33 %829806/03/2025
14,000,250,150,250,200,000,00 %0184-
15,000,150,050,050,10-0,10-66,67 %822106/03/2025
16,000,050,750,050,400,000,00 %0238-
17,000,050,750,050,400,000,00 %0150-
18,000,050,750,050,400,000,00 %0707-
19,000,050,750,050,400,000,00 %0529-
20,000,050,750,050,400,000,00 %0109-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,050,000,000,000,00 %00-
9,000,050,250,050,150,000,00 %0591-
10,000,050,200,050,1250,000,00 %07-
11,000,250,350,200,300,000,00 %066-
12,000,750,900,220,8250,000,00 %0190-
13,001,601,700,551,650,000,00 %080-
14,002,502,701,092,600,000,00 %052-
15,003,503,703,003,600,000,00 %02-
16,004,504,700,004,600,000,00 %00-
17,005,505,700,005,600,000,00 %00-
18,006,306,700,006,500,000,00 %00-
19,006,607,900,007,250,000,00 %00-
20,007,608,900,008,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
arizona1 arizona1 2 minutos atrás
He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200
Zorax Zorax 2 minutos atrás
I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.
Zardiw Zardiw 2 minutos atrás
Link?

Z
bar1080 bar1080 2 minutos atrás
Janice, I meant to direct my Delaware "non-ratable post" to you.
ElectricJester54 ElectricJester54 3 minutos atrás
For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I
AZRH ZHUD
Zardiw Zardiw 3 minutos atrás
Interesting......is there a link on their website?

Z
FNM500K FNM500K 4 minutos atrás
Good observation AlongZ...very insightful indeed.
FNMA
janice shell janice shell 4 minutos atrás
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42
955 955 4 minutos atrás
Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg
Jagman5 Jagman5 4 minutos atrás
They won't get my shares for that.
NXPL
NASDAQ2020 NASDAQ2020 5 minutos atrás
When are they back to mining ?
Why did they ever stop?

Hycroft
HYMC
Kool Aid Man Kool Aid Man 5 minutos atrás
Prove it
BDGR
janice shell janice shell 5 minutos atrás
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42
Zorax Zorax 5 minutos atrás
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty
Huggy Bear Huggy Bear 5 minutos atrás
The Truth becomes a lie and Fairy tales become the truth miraculously.
HMBL
IB_ IB_ 5 minutos atrás
It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴
ELTP
Carjockey2 Carjockey2 5 minutos atrás
Astonishing..

Smh
HMBL
silver_bars silver_bars 5 minutos atrás
Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr
D-man4 D-man4 6 minutos atrás
For all I know you could be on his team and yall are playing good cop bad cop. 😈
AZRH
tdbowieknife tdbowieknife 6 minutos atrás
4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view
OPTI
DrSleep DrSleep 6 minutos atrás
Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜
ELTP
MrMike241 MrMike241 6 minutos atrás
Premium would be $2 to $3 per share 😬
NXPL
BDEZ BDEZ 6 minutos atrás
Sweet, just saw that tonight.
diamondguru-one diamondguru-one 6 minutos atrás
that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!
COOP
Double DD Double DD 6 minutos atrás
Couple ticks away from something good!! Igpk
IGPK

Seu Histórico Recente

Delayed Upgrade Clock