ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Life Time Group Holdings Inc

Life Time Group Holdings Inc (LTH)

30,67
-0,29
(-0,94%)
Fechado 23 Março 5:00PM
30,67
0,00
(0,00%)
Após o horário de negociação: 7:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5016,2020,3012,0618,250,000,00 %01-
15,0015,2017,808,3316,500,000,00 %01-
17,5012,7014,4014,2013,550,000,00 %08-
20,0010,6011,5010,2911,05-0,000,00 %023-
22,508,008,906,408,450,000,00 %028-
25,005,606,105,205,85-1,14-17,98 %130521/03/2025
30,001,601,851,801,725-0,26-12,62 %7036721/03/2025
35,000,200,300,200,25-0,15-42,86 %1817221/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,200,750,200,4750,000,00 %012-
15,000,350,750,350,550,000,00 %012-
17,500,700,750,700,7250,000,00 %010-
20,000,030,750,030,390,000,00 %0110-
22,500,230,750,230,490,000,00 %0823-
25,000,080,200,130,140,0562,50 %40026721/03/2025
30,000,901,201,051,050,1314,13 %111521/03/2025
35,002,805,006,103,900,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
misterfishman misterfishman 2 minutos atrás
Well what are you waiting for come on over. Peeps are waiting for you.
ASII
Value_Investor Value_Investor 4 minutos atrás
IFLM (1,949,435,805 shares FIXED Low OS and 6B shares FIXED AS) should explode to $0.1905 based on its OTC peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to its OTC peers (such as AFFL, it was Upgraded from the
AFFL VTXB
tedpeele tedpeele 5 minutos atrás
Yes, and YVES seems pretty comfortable with it too. But I do wonder why then they couldn’t get the pic completed since Yves also said it’s not that much more complicated than the single lane but then he mentioned that the yields can be tricky.

So I really don’t mean to be negative, bu
LWLG
Lime Time Lime Time 5 minutos atrás
I don't see any issues here
BCAP
Bubae Bubae 5 minutos atrás
You people get over yourselves. 🙄 my due diligence is for conducting their own. You know, the people you need to bail you all out? The weekly leak- out conversions continue and the news is all bad from what I see. Failure to disclose the Globetopper information should trigger a SEC a compla
ASII
cojoboy cojoboy 5 minutos atrás
Maybe I can keep my mouth shut over here..??🤔🤔🤔🤔🤔
ASII
Gmenfan Gmenfan 6 minutos atrás
Donald Trump and the Perpetual Cries of Constitutional Crisis

What exactly is a constitutional crisis? It depends on what the meaning of the word ‘is’ is.

by James Fite | Mar 23, 2025 |


Donald Trump is back in the Oval Office, and you know what th
al44 al44 7 minutos atrás
Martha’s Vineyard invasion forgotten

By Larry Brandes


Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.

Recently, U.S. District judge James Boasberg banged his
Jack_Bolander Jack_Bolander 7 minutos atrás
jditi - You are assuming that Plug can execute (on time and on budget ), something they haver never doe in the past.

You are forecasting a best case, cash-flow positive Plug in 2025-2026.

Don't forget, Texas won't start until Late 2025 at the earliest, and won't be cas
PLUG
govprs govprs 7 minutos atrás
Let's fu?ing go!
BIXT
misterfishman misterfishman 7 minutos atrás
That bubba is something else.
ASII
ddls ddls 7 minutos atrás
Sales-Track showing no value in this, NONE!..😎
BIEL
BlazingStocks BlazingStocks 8 minutos atrás
$ILLR Tweet March 19, 2025
$ILLR BKFC 71 and 72 are set for Dubai on April 4-5, 2025, marking a Middle East debut, as per our official BKFC schedule. #TrillerGroup #ILLR #BKFChttps://x.com/triller_IR/status/1902384634899701780?t=GMywj8Z9bh-hoI2lOw63mQ&s=19
ILLR
rikkie rikkie 9 minutos atrás
Some awards nobody cares ! I suspect you're crazy!
LWLG
Gmenfan Gmenfan 9 minutos atrás
Donald Trump and the Perpetual Cries of Constitutional Crisis

What exactly is a constitutional crisis? It depends on what the meaning of the word ‘is’ is.

by James Fite | Mar 23, 2025 |


Donald Trump is back in the Oval Office, and you know what th
peafunke peafunke 9 minutos atrás
May I ask how did you find out about Vume?   Cause I know they have done limited marketing but wondering how people find out about this ?  
Several of us have been invested here for 5 years.  And TPT has pivoted several times. But it's good to finally see the beta come out and see new users c
TPTW
MightyX MightyX 9 minutos atrás
Why would insta/youtube/X/tiktok etc each develop superAPPs(who would want more than one? That would defeat the whole purpose, however TPT circumvented this issue by developing the best parts of all them so they function seamlessly
TPTW
chereb19 chereb19 9 minutos atrás
You just can't stop with the lies.

The patents are as tight as can be.

We know it's a great product as , by your own words, you own no shares , yet you're here everyday trying to talk it down.

The obsession is real.

https://investorshub.adv
RDGL
georgejjl georgejjl 10 minutos atrás
Wrong!!!

ADL was and is the wrong primary end point for any trial for participants that have MCI or early stage Alzheimer’s disease.

GOD bless,
AVXL
getmoreshares getmoreshares 10 minutos atrás
how is this a conflict if interest? Put funds elsewhere? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175964258
BCAP
Make It Jake Make It Jake 11 minutos atrás
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/22/fbwww2025-03-21_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx
Make It Jake Make It Jake 12 minutos atrás
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/22/pldxf2025-03-21_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
MightyX MightyX 12 minutos atrás
That’s how yall got caught by CoT
TPTW
sharkey1 sharkey1 13 minutos atrás
Even the big boys are now looking for new local digs, on shore.

J&j is on the prowl , looking for Two new production plants.

https://finance.yahoo.com/news/j-j-boosts-us-operations-182247160.html

Destination unknown, Bet they looked at Elite.
ELTP