ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5,025
-0,005
( -0,10% )
Atualizado: 14:28:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,504,404,554,194,4750,000,00 %09-
1,503,403,553,493,4750,000,00 %01-
2,002,923,053,052,9850,000,00 %04-
2,502,422,572,212,4950,000,00 %05-
3,001,932,052,201,990,000,00 %02-
3,501,431,591,291,510,000,00 %040-
4,000,971,041,011,0050,000,00 %0110-
4,500,450,560,480,505-0,07-12,73 %5262313:27:53
5,000,050,090,060,07-0,08-57,14 %3663.30114:16:49
5,500,010,010,010,010,000,00 %1482.51713:21:07
6,000,010,010,010,010,000,00 %01.201-
6,500,010,030,020,020,01100,00 %16213:22:56
7,000,010,010,010,010,000,00 %0159-
7,500,020,750,020,3850,000,00 %02-
8,000,030,750,030,390,000,00 %037-
8,500,060,750,060,4050,000,00 %00-
9,000,060,750,060,4050,000,00 %01-
9,500,040,750,040,3950,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,300,000,000,000,00 %00-
1,500,001,260,000,000,000,00 %00-
2,000,010,750,010,380,000,00 %02-
2,500,001,270,000,000,000,00 %00-
3,000,001,270,000,000,000,00 %00-
3,500,010,010,010,010,000,00 %014-
4,000,010,850,010,430,000,00 %0823-
4,500,010,010,010,010,000,00 %433.05113:04:34
5,000,050,060,050,055-0,06-54,55 %421.07214:25:53
5,500,430,530,550,480,047,84 %25213:58:53
6,000,781,160,900,970,044,65 %10015012:41:07
6,501,321,982,111,650,000,00 %01-
7,001,292,111,931,700,000,00 %01-
7,502,003,652,572,8250,000,00 %00-
8,002,304,150,003,2250,000,00 %00-
8,502,784,650,003,7150,000,00 %00-
9,003,305,150,004,2250,000,00 %00-
9,503,805,650,004,7250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,8006
(185,93%)
422,55M
SUNESUNation Energy Inc
US$ 0,4149
(134,27%)
409,92M
DWTXDogwood Therapeutics Inc
US$ 6,61
(49,21%)
14,19M
GENKGEN Restaurant Group Inc
US$ 6,92
(35,95%)
1,76M
GVVisionary Holdings Inc
US$ 6,29
(28,63%)
64,08M
ALBTAvalon GloboCare Corporation
US$ 6,00
(-44,95%)
364,11k
SCNXScienture Holdings Inc
US$ 1,61
(-33,20%)
1,1M
AGMHAGM Group Holdings Inc
US$ 0,1451
(-32,51%)
29,84M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4602
(-29,42%)
933,12k
YXTYXT.COM Group Holding Ltd
US$ 0,9999
(-24,82%)
215,7k
BTOGBit Origin Ltd
US$ 0,8006
(185,93%)
422,55M
SUNESUNation Energy Inc
US$ 0,4149
(134,27%)
409,92M
NVDANVIDIA Corporation
US$ 108,885
(-1,52%)
179,05M
ICONIcon Energy Corporation
US$ 0,181501
(25,17%)
112,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,05
(-6,51%)
89,3M
QueenVic QueenVic 4 minutos atrás
The 100 meter hurdles are over. Pulte is in 👍

Supposedly C H I N A wants war with the US. Market shaking in their boots.

Trump wants to deal with Iran.

My head is spinning with all this activity and my ADHD is making it worse!

Eve
Imindog Imindog 4 minutos atrás
When is the reverse split? Only have 9 months left to do so as promised!!
IQST
vlispxpert vlispxpert 4 minutos atrás
Calls a rockin! keep your head peeps, 10Y/USD is SCREAMING risk off..the big boys just played the masses imo
KngmAz KngmAz 5 minutos atrás
Actually watch BOTH videos. Huge additional information in BOTH videos. They are BOTH a must see.
HGRAF
williamssc williamssc 6 minutos atrás
A-273 going up against an unmet need has a good chance of approval. We all know it.
AVXL
955 955 6 minutos atrás
Sen. Elizabeth Warren, D-MA, said she has deep reservations about the nominees, claiming that McKernan is being sent in by Trump to “unleash the scammers, the fraudsters and the cheats on the American people.”


Talk about the pot calling the kettle black. Straight from the DEM
Ooou812 Ooou812 6 minutos atrás
Sellers continue to dry up. ⬆️ 

Happy trading. 😏
NLST
martyDg martyDg 6 minutos atrás
So, the goalposts have been moved again. Lol. I'll start worrying after May, June, July, and the other months go by.
NWBO
Scamdestroyer Scamdestroyer 7 minutos atrás
Justkate, maybe keep your comments to yourself, do you honestly know where la paz is? Hundreds of miles from the supposed plant! What a knowledge investor you are,exactly what WC wants!
A lot of people want this stock 🤣🤣🤣🤣🤣🤣🤣,the largest
AABB
Astro26 Astro26 7 minutos atrás
Do everyone a favor Tony and move on.
APRU
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
$VAYK Monster bids in, L2 shift
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
$VAYK Monster bids in, L2 shift
VAYK
Seminole Red Seminole Red 8 minutos atrás
this is an article about a businessman at work.....

A legal expert warned Thursday the Trump administration is weaponizing a new tool aimed at putting the kibosh on legal challenges, CNN reported.

The White House distributed a memo to agency leaders Thursday that announ
insidernews insidernews 8 minutos atrás
Dam this stock sucks. Probably will drop to 12 cents with all the dilution from Linda. Thanks Linda great job CEO of the year. give her another raise
NWBO
vlispxpert vlispxpert 8 minutos atrás
SPY calls ;)
Monksdream Monksdream 8 minutos atrás
MULN, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/rjjxtIMG_5562.gif
MULN
DiscoverGold DiscoverGold 8 minutos atrás
The Nasdaq 100 $QQQ closed below its 200-day average for the first time in over a year...
By: Jason Goepfert | March 7, 2025

• The Nasdaq 100 $QQQ closed below its 200-day average for the first time in over a year.

Watch the next 2 weeks.

Ever
QQQ
Screech691 Screech691 8 minutos atrás
Must see videos on the SGTM YouTube page!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
KRISGO KRISGO 9 minutos atrás
The constant dilution is really driving me crazy and bothering me a lot. I can’t understand how some long-term investors aren’t concerned.

In 2024, they diluted 152,343,464 shares, with the stock fluctuating between a high of $0. 60 and a low of $0.27. On average, that’s around $0.43
NWBO
XMaster2023 XMaster2023 9 minutos atrás
Investor 82 Trying to scare the new investors away? There will be no lawsuit.
NWBO
BBANBOB BBANBOB 9 minutos atrás
XOOM

Come on he meant I HOPE 2.5 for 1 JPM

At least I think that was what he meant to write,because that is what I had suggested

2.5 U's for 1 jpm for what ever JPM got that they shouldn't have gotten ORRRR what they decided to CHERRY PICK
JPM
scotty3371 scotty3371 10 minutos atrás
12:30 and we haven't reached our daily 1 million share dilution.

P to the M

NWBO
Anvil Anvil 10 minutos atrás
Looking at their projects, they were supposed to get $140k in February. Don't know from where. Remember the op report only covers January.
GRPS
nagoya1 nagoya1 10 minutos atrás
Gse donkey. Called it….
Fnma
Wooden Brooms on sale in aisle 3.
They’re flying off the shelves
FNMA

Seu Histórico Recente

Delayed Upgrade Clock