ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5,44
0,41
( 8,15% )
Atualizado: 16:20:40

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,504,406,504,195,450,000,00 %09-
1,503,854,003,493,9250,000,00 %01-
2,003,353,503,053,4250,000,00 %04-
2,502,802,962,532,880,3214,48 %1514:38:50
3,002,362,462,202,410,000,00 %02-
3,501,861,971,291,9150,000,00 %040-
4,001,271,451,401,360,3938,61 %10011015:58:21
4,500,920,950,910,9350,3665,45 %18762315:49:39
5,000,430,450,440,440,30214,29 %8333.30116:20:17
5,500,020,040,030,030,02200,00 %6382.51716:16:22
6,000,010,010,010,010,000,00 %611.20115:40:26
6,500,010,030,010,020,000,00 %36215:01:44
7,000,010,050,010,030,000,00 %215914:52:53
7,500,020,110,010,065-0,01-50,00 %2214:50:33
8,000,030,080,090,0550,06200,00 %23714:47:42
8,500,060,150,150,1050,09150,00 %2014:47:11
9,000,060,200,370,130,31516,67 %1114:46:44
9,500,040,750,040,3950,000,00 %00-
10,000,030,110,030,070,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,300,000,000,000,00 %00-
1,500,002,130,000,000,000,00 %00-
2,000,010,750,010,380,000,00 %02-
2,500,000,020,000,000,000,00 %00-
3,000,001,470,000,000,000,00 %00-
3,500,010,010,010,010,000,00 %014-
4,000,010,010,010,010,000,00 %0823-
4,500,010,010,010,010,000,00 %463.05115:32:49
5,000,010,020,010,015-0,10-90,91 %1971.07216:12:58
5,500,100,110,140,105-0,37-72,55 %45215:57:47
6,000,410,580,600,495-0,26-30,23 %20015015:39:43
6,500,922,182,111,550,000,00 %01-
7,001,061,621,801,34-0,13-6,74 %1114:38:50
7,501,603,352,572,4750,000,00 %00-
8,002,304,350,003,3250,000,00 %00-
8,502,784,350,003,5650,000,00 %00-
9,003,305,700,004,500,000,00 %00-
9,503,806,200,005,000,000,00 %00-
10,004,306,400,005,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,73006
(160,74%)
539,9M
SUNESUNation Energy Inc
US$ 0,4162
(135,01%)
453,68M
DWTXDogwood Therapeutics Inc
US$ 6,8662
(54,99%)
22,25M
ARBBARB IOT Group Ltd
US$ 1,14
(48,24%)
16,01M
BOWNUBowen Acquisition Corporation
US$ 5,00
(38,89%)
55,47k
ALBTAvalon GloboCare Corporation
US$ 7,1397
(-34,50%)
530,3k
SCNXScienture Holdings Inc
US$ 1,58
(-34,44%)
1,36M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4601
(-29,43%)
1,06M
AGMHAGM Group Holdings Inc
US$ 0,1544
(-28,19%)
34,57M
OCTOEightco Holdings Inc
US$ 1,1101
(-24,99%)
296,71k
BTOGBit Origin Ltd
US$ 0,7323
(161,54%)
539,94M
SUNESUNation Energy Inc
US$ 0,4177
(135,86%)
453,78M
NVDANVIDIA Corporation
US$ 111,175
(0,55%)
251,82M
ICONIcon Energy Corporation
US$ 0,1801
(24,21%)
123,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,7001
(-0,46%)
121,42M
gapole gapole 35 segundos atrás
It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green
K-Pax K-Pax 56 segundos atrás
NVNI on the move
NVNI
researcher59 researcher59 1 min atrás
MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it
Monksdream Monksdream 1 min atrás
VZ, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/3/7/wdlicIMG_5587.gif
Krombacher Krombacher 2 minutos atrás
Addressing the Latest Short Seller Nonsense: A Reality Check

Badog – The “Just Sell for a Tax Break” Argument Falls Flat

Badog, I see you’re pushing the usual "it’s over, take the loss" narrative, but let’s get something straight:

🔹 Americans Can
ERHE
123tom 123tom 2 minutos atrás
Looking again at intraday, a nice little bounce off the 8.37 low.... climbs back toward 8.70... now we see a support shoulder Potential if a pullback holds around 8.50. / 8.50 is a key target for support and upward potential. The resistance zone still remains 8.60 to 8.90 area, in my view. End
AVXL
royal1 royal1 2 minutos atrás
I guess the UK outsmarts the US according to the article you posted.
HMBL
peniiespincher12345 peniiespincher12345 3 minutos atrás
Haha was it you who now moved your thumbs up reaction and made it a laughing face reaction on his recent post? Hm he may be trying to change something up only one person is catching on now, but I will make it so everyone who is not an insider will catch on. Which honestly might just be me at this po
VPLM
Gmenfan Gmenfan 3 minutos atrás
Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater
Monksdream Monksdream 3 minutos atrás
YUM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ccuzmIMG_5586.gif
Gmenfan Gmenfan 3 minutos atrás
Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater
Inspector Clouseau Inspector Clouseau 3 minutos atrás
If this is true couldn't we bring a suit.I mean can a company decide to go private and screw the shareholders,shouldn't they have to buy the shareholders out?
IGEN
mick mick 4 minutos atrás
reading , is this legal stuff concerning and affecting pps ????? what is amounting to ?????
CYBL
oldstocks oldstocks 4 minutos atrás
MTi Texas?Today???!!! anyone?

SXSW 2025
Date: March 7-13
Location: Austin, Texas, USA

https://www.sxsw.com/
AFFU
surfkast surfkast 4 minutos atrás
Mujsk will get to Uranus?
littlejohn littlejohn 4 minutos atrás
Splurged on a few NVDA shares yesterday,

so couldn't play that big alert...

NVDA with a touch over $60 billion of

free cash flow last year...

NVDA is doing a project with Verizon on

5G networks and,

SMCI has be
NVDA SMCI
PennyMillions852 PennyMillions852 4 minutos atrás
I'll take it IF it happens, but we have to crawl before we can walk. You're right tho, if youre gonna dream, dream BIG!!
IGPK
justkate justkate 5 minutos atrás
JUST TWENTY TON? WELL NOW. THATS GITS QUOTE DON!! (POST#112425) AND THE UP TO TWO HUNDERD THOUSAND LOADS THAT ARE BEING HAULED DOWN THOSE WELL USED ROADS. WELL NOW, THAT FIGURE CAME FROM GARY (POST#112539) JUST BEAR SCARY!! AND JUST ONE MORE SCOOP....JUST SEEMS YOU ARE ALSO OUT OF THE VIDEO LOOP!! B
GITS
Monksdream Monksdream 5 minutos atrás
GILD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/zimanIMG_5585.gif
MightyX MightyX 5 minutos atrás
Yall been attempting to hide this truth..public sees why.
TPTW
k9narc k9narc 5 minutos atrás
He's already redrawn the map....................

https://investorshub.advfn.com/uimage/uploads/2025/3/7/qnsxw480476698_1830087827745641_2918032576806558134_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vqtusc9a58b96-eca5-4b79-af71-3eb86a067c27.jpg
blackhawks blackhawks 5 minutos atrás
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i
MightyX MightyX 6 minutos atrás
New-money buyer-beware…OTC-trader-group-fraud uses your-money to buy-dilution..after jacking-up-price
TPTW