ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Live Nation Entertainment Inc

Live Nation Entertainment Inc (LYV)

127,51
-3,60
(-2,75%)
Fechado 10 Março 5:00PM
127,51
0,00
(0,00%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0046,6049,100,0047,850,000,00 %00-
85,0041,0044,6069,6042,80-0,000,00 %01-
90,0036,0040,000,0038,000,000,00 %00-
95,0030,9035,200,0033,050,000,00 %00-
100,0026,8029,8055,2228,300,000,00 %03-
105,0021,2024,8043,7923,000,000,00 %02-
110,0016,3020,0042,5718,150,000,00 %02-
115,0013,0014,4027,6013,700,000,00 %06-
120,008,809,209,209,00-14,10-60,52 %3807/03/2025
125,005,105,504,855,30-13,06-72,92 %251207/03/2025
130,002,452,752,742,60-3,00-52,26 %1596507/03/2025
135,000,901,301,151,10-1,75-60,34 %12819507/03/2025
140,000,350,550,400,45-1,25-75,76 %51.15507/03/2025
145,000,150,350,150,25-0,35-70,00 %82.22707/03/2025
150,000,100,400,110,25-0,14-56,00 %1429207/03/2025
155,000,050,400,120,225-0,03-20,00 %485207/03/2025
160,000,050,250,100,15-0,01-9,09 %3661407/03/2025
165,000,150,350,380,250,23153,33 %12.12307/03/2025
170,000,050,150,050,10-0,01-16,67 %7527607/03/2025
175,000,050,100,050,0750,000,00 %043-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,050,250,080,150,0360,00 %010-
85,000,000,750,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,232,200,231,2150,000,00 %0107-
105,000,500,950,500,7250,000,00 %010-
110,000,250,400,180,3250,000,00 %010-
115,000,550,700,600,6250,2050,00 %125707/03/2025
120,001,151,351,171,250,77192,50 %65307/03/2025
125,002,352,702,702,5251,0058,82 %31616907/03/2025
130,002,855,104,863,9751,4642,94 %69573807/03/2025
135,008,108,708,708,402,6644,04 %16445007/03/2025
140,0011,5013,6012,4012,555,1069,86 %1191.02907/03/2025
145,0016,3018,5017,8017,408,4991,19 %10033207/03/2025
150,0020,6024,2019,0022,400,000,00 %0509-
155,0025,0029,2028,0427,109,5051,24 %34507/03/2025
160,0030,5034,2012,1032,350,000,00 %04-
165,0036,2038,4037,4037,3016,4078,10 %31407/03/2025
170,0041,2043,4020,6042,300,000,00 %00-
175,0045,5048,400,0046,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
janice shell janice shell 2 minutos atrás
He is indeed. Revolting.
facts_matter14 facts_matter14 2 minutos atrás
Factually, I’m a different kind of honest on this board. You don’t like honesty about POSRMX, do you? Oof.

Those who have been lying for years are evil.

Are you enjoying your POSVOS?










SRMX
FOFreddie FOFreddie 3 minutos atrás
New Scheduler for HUD Secretary - from Auburn University - worked for Shelby - like Senator Katie Britt and Calabria - worked for Haggerty - both Britt and Haggerty on Senate Banking Committee.

https://www.legistorm.com/pro_news/3260/hagerty-scheduler-moves-to-hud.html
FNMA
arizona1 arizona1 3 minutos atrás
Vance is utterly repulsive.
janice shell janice shell 4 minutos atrás
Well... I think a kid sleeping with the family dog is pretty normal. But better on the sofa.
janice shell janice shell 7 minutos atrás
This is interesting:

JD Vance's cousin, former volunteer fighter in Ukraine, condemns VP's 'ambush' of Zelensky

https://kyivindependent.com/cousin-of-jd-vance-decries-vps-stance-on-ukraine/
XMaster2023 XMaster2023 10 minutos atrás
One day DCVax-L’ s revenue will exceed that of Keytruda. After approval, BP cannot afford not to play.
NWBO
drugmanrx drugmanrx 10 minutos atrás
Why did you leave out the last line in that section?

As at December 31, 2024, there were 2,188,444,252 shares of Common Stock issued and outstanding.

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
arizona1 arizona1 12 minutos atrás
There were a bunch of ads but I skipped right over them. It seems like a lot of work to create a stupid fake story. But I can see Reeves doing that exact thing debating the tweeter creep. I ❤️ him! 🥰
HyGro HyGro 12 minutos atrás
PIP was approved for trial design only. It is only going to be done IF DCVax-L is actually approved. It is not a drug approval.
NWBO
janice shell janice shell 14 minutos atrás
Yes, it would be much better than just the sound. But wouldn't the vibration make you slip off eventually?
Zorax Zorax 15 minutos atrás
Yeah. But that was an all senses experience.
janice shell janice shell 16 minutos atrás
Wow. That would be really creepy.
236T568 236T568 16 minutos atrás
You guys see this? 

https://bsky.app/profile/wmn4srvl.bsky.social/post/3ljyjrhyqoj27
Zorax Zorax 17 minutos atrás
Maybe he has one of the gop praying in voices in the chambers.
janice shell janice shell 17 minutos atrás
Awwww. But that makes more sense than just listening to it.
Swampy83 Swampy83 18 minutos atrás
Classic! 🥱🥱🥱
CNNA
Zorax Zorax 19 minutos atrás
Yes. I'm sorry, but the only reason I responded is because I've dealt with that guy for quite some time. He has so many different channels.
If you look around a bit, you can see people creating numerous channels for like just about any subject you want. The diy ones can be very helpful.
Sly1969 Sly1969 20 minutos atrás
I did my homework here. I now own 1.5 percent of OS.. Just a matter of time. Micro rna 10 b inhibition is going to provide a significant boost to cancer treatment and RNAZ has the platform to deliver this therapy to the metastatic cancer cells.
If price stays down I'll try to own 2 percent
RNAZ
Truenorth2016 Truenorth2016 20 minutos atrás
So SheepDog Changed His Alias 3 Times? So everytime these trashers get exposed they have to change their name...I see and thanks for exposing that information. I agree with you..When AITAN Drop that next deal unexpected Sheep will be changing his/her name again...LOLOL
GCAN
GPha GPha 20 minutos atrás
Don't forget, if SAP makes it unapprovable, why did they already approve the same SAP for PIP?

https://nwbio.com/northwest-biotherapeutics-announces-approval-of-pediatric-investigation-plan-pip-by-mhra-pip-approval-is-a-pre-requisite-for-application-for-approval-of-a-new-medicine-for-
NWBO
luvwetscent luvwetscent 21 minutos atrás
One thing for sure..there will be a record breaking number of posts between now and June.
ELTP
getmenews getmenews 24 minutos atrás
True,

If I had the extra 20% BST, I would be buying the reserve, but can't now !!!!!
In addition, terrifying goods that protexct the national food chain supply?
What kind of an idiot would I have to be to do that?

BTC to 16K is the penance!
XRPUSD
Zorax Zorax 25 minutos atrás
lolopl... when I was little my Mom would find me curled up and sleeping on the dryer. I think I liked the warmth and the rocking.

Seu Histórico Recente

Delayed Upgrade Clock