ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
McKesson Corporation

McKesson Corporation (MCK)

595,00
-15,41
(-2,52%)
Fechado 12 Fevereiro 6:00PM
598,85
3,85
( 0,65% )
Pré-mercado: 6:03AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
575,0019,2024,5010,9921,850,000,00 %04-
577,5015,6021,7032,1018,650,000,00 %07-
580,0013,3019,9027,0016,600,000,00 %01-
582,5011,7017,5011,6014,600,000,00 %05-
585,009,8014,7015,9012,251,9013,57 %1212/02/2025
587,505,6013,9015,459,750,000,00 %040-
590,006,6012,0013,009,300,000,00 %037-
592,505,0010,606,607,800,000,00 %01-
595,004,209,305,506,75-8,75-61,40 %2712/02/2025
597,502,858,208,805,5250,000,00 %08-
600,001,856,6012,504,2250,000,00 %07-
602,501,105,802,603,45-1,80-40,91 %4412/02/2025
605,000,055,701,802,875-4,20-70,00 %11712/02/2025
607,500,353,805,482,0750,000,00 %092-
610,000,053,401,531,725-2,97-66,00 %212812/02/2025
612,500,554,701,352,6250,000,00 %03-
615,000,402,701,321,55-1,53-53,68 %1912/02/2025
617,500,251,701,250,9750,000,00 %01-
620,000,054,100,502,075-0,80-61,54 %19212/02/2025
625,000,402,550,651,4750,000,00 %08-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
575,000,453,000,451,7250,000,00 %026-
577,502,353,002,352,6750,000,00 %03-
580,000,404,400,652,400,000,00 %026-
582,500,404,600,002,500,000,00 %00-
585,000,055,401,142,725-1,83-61,62 %71112/02/2025
587,500,955,701,513,3250,117,86 %31612/02/2025
590,001,154,702,402,925-1,20-33,33 %35312/02/2025
592,502,354,709,473,5250,000,00 %012-
595,003,408,303,705,851,4060,87 %21012/02/2025
597,504,8010,002,407,40-3,20-57,14 %11012/02/2025
600,006,6011,007,008,802,5055,56 %31612/02/2025
602,507,8011,7012,209,750,000,00 %01-
605,008,0014,7010,5011,350,000,00 %07-
607,509,8015,907,4812,85-22,62-75,15 %23512/02/2025
610,0012,4017,9020,2015,150,000,00 %03-
612,5014,7020,200,0017,450,000,00 %00-
615,0016,9023,300,0020,100,000,00 %00-
617,5018,9026,900,0022,900,000,00 %00-
620,0021,8027,100,0024,450,000,00 %00-
625,0026,5031,9025,1129,200,000,00 %010-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,7891
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,68
(0,00%)
0
AACGATA Creativity Global
US$ 0,8698
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,7891
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,68
(0,00%)
0
AACGATA Creativity Global
US$ 0,8698
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,7891
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,68
(0,00%)
0
AACGATA Creativity Global
US$ 0,8698
(0,00%)
0
AACBUArtius II Acquisition Inc
 0,00
(0,00%)
0
tkg tkg 2 minutos atrás
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 9 minutos atrás
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 10 minutos atrás
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 12 minutos atrás
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 16 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 19 minutos atrás
full listing sounds great,,
PTHRF
Bngo Bngo 20 minutos atrás
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 21 minutos atrás
thank you. that is good
PTHRF
vuletini vuletini 22 minutos atrás
What did you say
SHIBUSD
ducci1 ducci1 32 minutos atrás
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 40 minutos atrás
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 44 minutos atrás
Why?
OTLK
ShawnP123 ShawnP123 45 minutos atrás
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 54 minutos atrás
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 54 minutos atrás
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 60 minutos atrás
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 1 hora atrás
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 1 hora atrás
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 1 hora atrás
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 1 hora atrás
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros 1 hora atrás
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI
dinogreeves dinogreeves 1 hora atrás
https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
SMCI
trunkmonk trunkmonk 2 horas atrás
when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock