ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MFA Financial Inc

MFA Financial Inc (MFA)

10,48
-0,17
( -1,60% )
Atualizado: 15:16:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,006,409,200,007,800,000,00 %00-
4,006,406,900,006,650,000,00 %00-
5,005,405,805,465,600,000,00 %00-
6,004,404,900,004,650,000,00 %00-
7,003,403,900,003,650,000,00 %00-
8,002,352,900,002,6250,000,00 %00-
9,001,451,651,721,550,000,00 %0106-
10,000,500,600,650,55-0,12-15,58 %3951.02112:45:23
11,000,060,100,060,080,000,00 %0549-
12,000,030,050,030,040,000,00 %06-
13,000,050,050,050,050,000,00 %01-
14,000,000,050,000,000,000,00 %00-
15,000,000,300,000,000,000,00 %00-
16,000,000,650,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,050,050,050,050,000,00 %00-
8,000,000,050,000,000,000,00 %00-
9,000,050,050,050,050,000,00 %064-
10,000,050,100,060,075-0,04-40,00 %6545713:20:07
11,000,500,600,400,550,000,00 %011-
12,001,351,701,501,5250,000,00 %01-
13,002,352,650,002,500,000,00 %00-
14,003,403,600,003,500,000,00 %00-
15,004,504,600,004,550,000,00 %00-
16,005,505,600,005,550,000,00 %00-
17,006,506,600,006,550,000,00 %00-
18,007,407,600,007,500,000,00 %00-
19,008,508,700,008,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,7411
(82,49%)
114,37M
KWEKWESST Micro Systems Inc
US$ 0,803871
(72,14%)
216,5M
DATSDatChat Inc
US$ 4,0289
(57,38%)
6,07M
PRPHProPhase Labs Inc
US$ 0,4845
(49,08%)
164,05M
EFOIEnergy Focus Inc
US$ 1,9201
(48,84%)
35,42M
INLFINLIF Limited
US$ 3,01
(-81,57%)
7,41M
BPTHBio Path Holdings Inc
US$ 0,216899
(-65,75%)
4,96M
SEPNSepterna Inc
US$ 5,10
(-60,65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0,1358
(-53,65%)
22,02M
RSLSReShape Lifesciences Inc
US$ 1,1301
(-51,50%)
4,62M
ADTXAditxt Inc
US$ 0,10
(42,86%)
499,32M
KWEKWESST Micro Systems Inc
US$ 0,803871
(72,14%)
216,5M
PRPHProPhase Labs Inc
US$ 0,4845
(49,08%)
164,05M
INTCIntel Corporation
US$ 26,095
(10,57%)
129,1M
STAIScanTech AI Systems Inc
US$ 3,7411
(82,49%)
114,37M
TheDane TheDane 1 min atrás
Stay tuned for the low pole reversal. Cycles are short.
IONQ
Starlost Starlost 2 minutos atrás
And that is why mindless pumper clowns end up losing everything because they hold on for unrealistic gains.
HMBL
gdog gdog 2 minutos atrás
1-18 B COP $96.08
Ecomike Ecomike 2 minutos atrás
The other galectin inhibitor drug stock, GALT released awesome news today on their Liver MASH trials, that will spill over into folks finally getting what $BIXT has, because $BIXT has a perfect trial already for N1H1 Covid, proof of their AI perfected antiviral, and is expanding into the Cancer trea
BIXT GALT
J2003 J2003 2 minutos atrás
Let’s break 0.2 today!!!!!
CNSP
koolmc koolmc 2 minutos atrás
lol up 40 percent is good
ADTX
jbsliverer jbsliverer 2 minutos atrás
Traitor trump surrendering America and democracy to Putin, a thousand word picture that will test the time in history.

https://bsky.app/profile/newseye.bsky.social/post/3lihuq7g5jc2m


.
flipper44 flipper44 3 minutos atrás
That would be helpful.
NWBO
gdog gdog 3 minutos atrás
1-18 B A $134.555
BGCapital BGCapital 3 minutos atrás
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
surfkast surfkast 3 minutos atrás
Thanks.
jpike jpike 3 minutos atrás
Rodney Dangerfield getting some respect! Funds got the price down to what they wanted and now they will get a larger percentage profit than the mag 7 in the next 4 or 5 months.
PAYS
J2003 J2003 3 minutos atrás
Agreed! It’s time to rip today and tomorrow!!!!
CNSP
gdog gdog 3 minutos atrás
1-18 B PEP $142.39
Jrod301 Jrod301 3 minutos atrás
They know nothing about Gaming. Just like the other Hen who was the worst President. Should have RM when it was a clean sell. I'm guessing Hunter got millions of shares of GMER.
GMER
DocLee DocLee 3 minutos atrás
Hi FeMike, For a long time I have accepted that NWBO are playing an unorthodox game with respect to information sharing and I have accepted that this is because of the way that those who are inimical to NWBO (such as Adam Feuerastein) twist, lie about and distort any information which management pu
NWBO
fwb fwb 4 minutos atrás
I read somewhere that PLTR....
Could hit $175.00 by the NEXT ER...
then explode to over $200.00 soon after.
This is Kind of like what happen when PLTR was trading in the 80's....
Will history repeat itself?
PLTR
BGCapital BGCapital 4 minutos atrás
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
THall THall 4 minutos atrás
Just wondering, how does it feel looking at your portfolio being down 99% on a stock you paid .0001 of a penny per share? I suggest you load more at these low low prices. The next step for KEGS is giving away the shares for free. LMAO
KEGS
DrHigh DrHigh 4 minutos atrás
I believe they will continue to follow the standard accelerated requirements which would give them a better chance of uplisting.
NWBO
1984ISHERE 1984ISHERE 4 minutos atrás
A watched kettle never boils
Maybe you will be happily surprised one day

MONI
sab63090 sab63090 5 minutos atrás
Crescentmotor
I have difficulty in following the words and science that he presented, but I understand what you write! I have noticed that especially recently Missling has emphasized the words "early Alzheimer's Disease"....and his presentations now focus on early treatment.
AVXL
BGCapital BGCapital 5 minutos atrás
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
BGCapital BGCapital 6 minutos atrás
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
ITYS ITYS 6 minutos atrás
I don't believe it was a hard 12th day feb they announce the diaper trials?? This isn't like taking a car for a test drive. This is a huge Chinese manufacturing company probably doing a ton of other product R&D and our MGON is in the midst of having these new and improved diapers put now to live hum
MGON