ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Markel Group Inc

Markel Group Inc (MKL)

1.887,61
-13,34
( -0,70% )
Atualizado: 13:03:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.770,00121,00133,500,00127,250,000,00 %00-
1.780,00112,00126,40116,00119,200,000,00 %01-
1.790,00103,00117,00112,00110,000,000,00 %01-
1.800,0097,00106,800,00101,900,000,00 %00-
1.810,0089,0098,400,0093,700,000,00 %00-
1.820,0081,0090,0072,7585,500,000,00 %02-
1.830,0073,0082,9065,8077,950,000,00 %01-
1.840,0065,4075,0065,1070,200,000,00 %01-
1.850,0058,7068,00107,0063,350,000,00 %09-
1.860,0051,2061,0074,6056,100,000,00 %04-
1.880,0040,0048,7052,6044,350,000,00 %08-
1.900,0029,0037,8042,4033,400,000,00 %02-
1.920,0019,0028,00154,1623,500,000,00 %01-
1.940,0011,0021,0023,0016,000,000,00 %03-
1.960,006,0015,0018,0010,500,000,00 %02-
1.980,002,0011,0010,106,500,000,00 %03-
2.000,000,0510,003,805,0250,000,00 %08-
2.010,000,0510,005,005,0250,000,00 %010-
2.020,000,0510,000,005,0250,000,00 %00-
2.030,000,054,800,002,4250,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.770,004,0013,000,008,500,000,00 %00-
1.780,005,0014,0012,009,500,000,00 %03-
1.790,007,0015,9012,7511,450,000,00 %01-
1.800,008,0017,0017,0012,500,000,00 %04-
1.810,009,7019,0021,0014,350,000,00 %01-
1.820,0011,0020,0013,5015,500,000,00 %02-
1.830,0013,8023,0010,0018,400,000,00 %05-
1.840,0017,0026,0013,7021,500,000,00 %017-
1.850,0019,2028,8031,3524,000,000,00 %03-
1.860,0022,7032,0018,0027,350,000,00 %07-
1.880,0031,0039,0016,4035,000,000,00 %03-
1.900,0039,0048,9020,5043,950,000,00 %02-
1.920,0050,0059,900,0054,950,000,00 %00-
1.940,0062,0072,0051,0067,000,000,00 %02-
1.960,0077,0086,8069,5081,900,000,00 %01-
1.980,0093,00102,900,0097,950,000,00 %00-
2.000,00108,00123,0038,00115,500,000,00 %00-
2.010,00117,00132,0056,50124,500,000,00 %00-
2.020,00126,10142,000,00134,050,000,00 %00-
2.030,00136,30151,600,00143,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,61
(1.344,00%)
4,79k
SUNESUNation Energy Inc
US$ 0,3676
(107,57%)
340,62M
BTOGBit Origin Ltd
US$ 0,5394
(92,64%)
197,95M
GVVisionary Holdings Inc
US$ 7,2388
(48,03%)
54,33M
DWTXDogwood Therapeutics Inc
US$ 6,4775
(46,22%)
5,97M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,4687
(-28,11%)
571,69k
SCNXScienture Holdings Inc
US$ 1,74
(-27,80%)
664,78k
AGMHAGM Group Holdings Inc
US$ 0,1558
(-27,53%)
23,07M
YXTYXT.COM Group Holding Ltd
US$ 0,99
(-25,56%)
186,31k
SUNESUNation Energy Inc
US$ 0,3675
(107,51%)
340,66M
BTOGBit Origin Ltd
US$ 0,5399
(92,82%)
197,99M
NVDANVIDIA Corporation
US$ 111,6475
(0,97%)
101,02M
ICONIcon Energy Corporation
US$ 0,1969
(35,79%)
80,97M
PSTVPlus Therapeutics Inc
US$ 1,7449
(21,17%)
75,24M
TEXASCONSTRUCTION TEXASCONSTRUCTION 4 minutos atrás
I have owned this stock for many years, and now that they are profitable they should be promoting this like never before. Finally sales are taking off, but when I check with others that I have telling about the stock, especially in the building industry, they see no notice of it.

Does
IVDN
Triple nickle Triple nickle 4 minutos atrás
ICON .193 we will see 
DJknows DJknows 4 minutos atrás
Quick research shows it was first approved in November 2015 then further March of 2017:

https://www.fda.gov/drugs/resources-information-approved-drugs/osimertinib-tagrisso

Osimertinib was approved for medical use in the United States in November 2015, and in the Europea
NWBO
glenn1919 glenn1919 4 minutos atrás
MULN............................................................................................slapthisposlottoplay.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
HammerTime 102 HammerTime 102 4 minutos atrás
In 2025 he's posted here, PLTR, AXON, MGOL, NNOX, KSCP, and GFS.
GFS KSCP MGOL
GTschwifty GTschwifty 4 minutos atrás
Oh no less than $40k that did nothing but partially fill NITE’s 280,000 Bid that had been sitting there for an hour 😩
NWBO
chsmoke chsmoke 4 minutos atrás
wonderful x993231. wise, spirited, sound.
you are a reason I root for lightwave, though i'm not seeing silver linings...
enjoy, regardless, enjoy
LWLG
Shawonsarker84 Shawonsarker84 4 minutos atrás
What a shame lol
HMBL
Whalatane Whalatane 4 minutos atrás
OLC’s NDA, filed under the 505(b)(2) pathway, was accepted by the FDA in November 2024, with a PDUFA target action date of June 28, 2025. The 505(b)(2) route itself is a good sign—it’s a well-trodden path for drugs building on existing approvals (here, Fosrenol), and historically, it has a higher ap
UNCY
BigBadWolf BigBadWolf 5 minutos atrás
$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
RDAR
namtae namtae 5 minutos atrás
Doesn't the CEO still own or control 79,000,000+ warrants exercisable at .1521 or less, depending how the ratchet is accounted for?

Between all the Series J Preferred and Warrants, and accrued or issued shares in lieu of salary when ELTP was trading a few pennies/sh and controlling
ELTP
Cornerstone_Marketing Cornerstone_Marketing 5 minutos atrás
Looks like it may be FINCARD AI/Financial services. IMO. 

Our new ceo has it literally on the filings.

I expect .01+ once this is announced could be any day.
VCBD
Anvil Anvil 6 minutos atrás
Thank u!
NSAV
scubastevemd scubastevemd 6 minutos atrás
Yep, maybe one in ten of these deals are ever done.
PLUG
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
I hope you work wanderings were wonderful!
learningcurve2020 learningcurve2020 6 minutos atrás
But it’s not a ridiculous share price thanks to the billion plus shares outstanding. The market cap is actually very healthy for a non responsive management, a Plll / MAA in limbo with a tiny regulator, endless massive dilution, and a half a CDMO at best. The next rug pull could easily adjust to a
CDMO
DruidJungle53 DruidJungle53 6 minutos atrás
We shall see.
SFIO
955 955 6 minutos atrás
This has gotta be some BIG WHALE/s buying. Buffett/DEMS? No real negative news.
Dingbatt Dingbatt 6 minutos atrás
Everybody is on Pins and Needles
https://economictimes.indiatimes.com/news/international/us/trump-and-musk-question-fort-knox-gold-reserves-and-demand-transparency/articleshow/118737699.cms?from=mdr
HGLC
F14SVF24 F14SVF24 6 minutos atrás
You forgot to use the word "FLEECE", which is usually part of your BS rants about HMBL.
HMBL
al44 al44 6 minutos atrás
A welcome break from Biden’s Justice Department

By Troy Cumings


Although President Biden got what he seemingly wanted all along — Trump sentenced before he left office — his criticism of A.G. Garland moving too slow seems to be an example of what lawyers call an
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDE4azlxNGswdHhlanZwb3V2dmx0cWtsNmh3NjNxbmc2cmZmaTAwciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMTiVev0rJ0IRCU/giphy.gif
CatfishHunter CatfishHunter 6 minutos atrás
Yes it is. 
RDGL
dexprs dexprs 7 minutos atrás
JPM trimmed the GDP Forecast to 1.0-1.5%.
JPM
Bnzapilot Bnzapilot 7 minutos atrás
It's not going ANY way. Flippers are making a fortune on this junk.
CLNV