ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Markel Group Inc

Markel Group Inc (MKL)

1.886,73
-14,22
( -0,75% )
Atualizado: 14:33:22

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.770,00121,00134,200,00127,600,000,00 %00-
1.780,00112,00124,00116,00118,000,000,00 %01-
1.790,00103,00116,40112,00109,700,000,00 %01-
1.800,0098,00107,500,00102,750,000,00 %00-
1.810,0090,0098,500,0094,250,000,00 %00-
1.820,0082,0089,0072,7585,500,000,00 %02-
1.830,0074,0082,0065,8078,000,000,00 %01-
1.840,0066,0075,2065,1070,600,000,00 %01-
1.850,0059,0067,60107,0063,300,000,00 %09-
1.860,0053,0061,0074,6057,000,000,00 %04-
1.880,0040,0049,0052,6044,500,000,00 %08-
1.900,0030,0038,7042,4034,350,000,00 %02-
1.920,0020,0028,90154,1624,450,000,00 %01-
1.940,0013,0021,1023,0017,050,000,00 %03-
1.960,007,0015,7018,0011,350,000,00 %02-
1.980,002,0010,2010,106,100,000,00 %03-
2.000,000,0510,003,805,0250,000,00 %08-
2.010,000,0510,005,005,0250,000,00 %010-
2.020,000,0510,000,005,0250,000,00 %00-
2.030,000,054,800,002,4250,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.770,004,0014,000,009,000,000,00 %00-
1.780,005,0015,0012,0010,000,000,00 %03-
1.790,007,0015,4012,7511,200,000,00 %01-
1.800,008,0018,0017,0013,000,000,00 %04-
1.810,0010,0019,5021,0014,750,000,00 %01-
1.820,0012,0022,0013,5017,000,000,00 %02-
1.830,0015,0023,2010,0019,100,000,00 %05-
1.840,0017,0027,0013,7022,000,000,00 %017-
1.850,0020,4030,0031,3525,200,000,00 %03-
1.860,0024,2033,0018,0028,600,000,00 %07-
1.880,0032,0041,0016,4036,500,000,00 %03-
1.900,0041,3050,0020,5045,650,000,00 %02-
1.920,0052,0061,000,0056,500,000,00 %00-
1.940,0063,0073,0051,0068,000,000,00 %02-
1.960,0078,0087,0069,5082,500,000,00 %01-
1.980,0093,50103,000,0098,250,000,00 %00-
2.000,00110,00124,0038,00117,000,000,00 %00-
2.010,00119,80133,0056,50126,400,000,00 %00-
2.020,00128,00142,000,00135,000,000,00 %00-
2.030,00138,00152,000,00145,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,8006
(185,93%)
422,55M
SUNESUNation Energy Inc
US$ 0,4149
(134,27%)
409,92M
DWTXDogwood Therapeutics Inc
US$ 6,61
(49,21%)
14,19M
GENKGEN Restaurant Group Inc
US$ 6,92
(35,95%)
1,76M
GVVisionary Holdings Inc
US$ 6,29
(28,63%)
64,08M
ALBTAvalon GloboCare Corporation
US$ 6,00
(-44,95%)
364,11k
SCNXScienture Holdings Inc
US$ 1,61
(-33,20%)
1,1M
AGMHAGM Group Holdings Inc
US$ 0,1451
(-32,51%)
29,84M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4602
(-29,42%)
933,12k
YXTYXT.COM Group Holding Ltd
US$ 0,9999
(-24,82%)
215,7k
BTOGBit Origin Ltd
US$ 0,8006
(185,93%)
422,55M
SUNESUNation Energy Inc
US$ 0,4149
(134,27%)
409,92M
NVDANVIDIA Corporation
US$ 108,885
(-1,52%)
179,05M
ICONIcon Energy Corporation
US$ 0,181501
(25,17%)
112,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,05
(-6,51%)
89,3M
nowwhat2 nowwhat2 4 minutos atrás
Do you even understand WHO PAYS the tariffs ?
AMERICANS pay the tariffs - NOT Canada / Mexico / Chiina and Europe.......
Americans have been misled into believing that THE WORLD is the one who'll be paying the tariffs.
The tariffs ARE A TAX upon American citizens.
A fact
BTCUSD
ilovetech ilovetech 4 minutos atrás
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling interest in that company. She changed NWBO's Corp structure from Ltd to Inc. These details can be a bit off, as I'm working of what I recall. Revimmune and NWBO appear on a joint combo
NWBO
Dspetry Dspetry 4 minutos atrás
https://www.linkedin.com/posts/pinyaxp_band-aid-haze-review-is-up-on-the-budist-activity-7303831605544923137-kkg2?utm_source=share&utm_medium=member_ios&rcm=ACoAAAJFIj4BDGqy5yyFDurHcBdc0EV1Y6Dk3Jc
PNXP
zeusgodmd zeusgodmd 4 minutos atrás
Magic shares about to vanish 
RNAZ
gfp927z gfp927z 5 minutos atrás
The boneheaded Bitcoin move in November led to the unraveling -


>>> Acurx Board of Directors Approves Bitcoin as Treasury Reserve Asset

PR Newswire

November 20, 2024

https://finance.yahoo.com/news/acurx-board-directors-approves-bitc
ACXP
Bob Mullet Bob Mullet 5 minutos atrás
Fantastic post
KBLB
B_B! B_B! 5 minutos atrás
From now on, Plug's stock may not rise every day, but it will rise every month.

https://media.stocktwits-cdn.com/api/3/media/1452373/medium.jpg
PLUG
Seminole Red Seminole Red 5 minutos atrás
Is NASCAR Cancelling the Mexico City Race Weekend? Exploring the Potential Replacements and Consequences of Rumored Setback

https://www.msn.com/en-us/sports/other/is-nascar-cancelling-the-mexico-city-race-weekend-exploring-the-potential-replacements-and-consequences-of-rumored-setback
Lime Time Lime Time 5 minutos atrás
Anyone have L1?

Mine seems to be borked
CNNA
Bob Mullet Bob Mullet 5 minutos atrás
Set the date. June 27th 2025. 1000 weeks of big fat juicy nothing burgers, empty promises and regret!!!
KBLB
flipper44 flipper44 5 minutos atrás
No, I’m already mildly concerned at the decision pace, although MHRA’s email response a few weeks ago temporarily removed most of my concern and is keeping me optimistic for now. I’m just done posting after April 7, 2025 if no DCVax-l approval(s) by then. I can’t move any goalpost from there.
NWBO
Moneysign5 Moneysign5 6 minutos atrás
What are the chances Ghana and Tuskegee have been shelved until the rollout of VuMe?
TPTW
NoScaredMoneyHere NoScaredMoneyHere 6 minutos atrás
🤔 https://www.skadden.com/insights/publications/2024/09/new-schedule-13g-accelerated-filing-deadlines According to the rules, any ownership over 5% has to be filed within 45 days. So this seems to be a new development. Right?
GRLF
mightymite1 mightymite1 6 minutos atrás
At This Time That Has Nothing to do
With My Comment on CYCU!!
Ohh But Thank You on Reminding Me
on Your Thoughts of a R/S !!
CYCU
100lbStriper 100lbStriper 6 minutos atrás
lol!!! cant have too much fun for a long time only fast spurts. not what i want but i'll take it!!!
NLST
cadillacdave cadillacdave 6 minutos atrás
Ionq breached the $20 barrier. This slide down will continue into the $10 - $20 range.

What was laughable a few weeks ago to some, who lashed out at that prediction, is now the reality here.

Perhaps it was only the turds who sold high and buy back in low, rather than
IONQ
LessIsMore LessIsMore 7 minutos atrás
the goalposts have been moved again

She's a constant source of comic relief.

Back in January the line was drawn, if there's no news by the end of February I'm going to be very concerned. ONE DAY LATER, based on an anonymous internet poster, the can was kicked to March.
NWBO
Maria56 Maria56 7 minutos atrás
Oh, puhleeze. All $mONI has to do is announce "some deal." As long as $mONI doesn't publish a REAL press release, chances are good .01 will return. Who needs stinkin' revenue in the pinks?

As for "They need to complete an audit" - they've already did a post merger audit ("They" say a
MONI
Runners123 Runners123 7 minutos atrás
BTOG
BTOG
BigJuan BigJuan 7 minutos atrás
$YYAI low volume consolidation. One to keep a close 👀 on this one to take off.
YYAI
BigJuan BigJuan 7 minutos atrás
$YYAI low volume consolidation. One to keep a close 👀 on this one to take off.
YYAI
Jackxkr Jackxkr 7 minutos atrás
red close
NWBO
shoondale shoondale 7 minutos atrás
"So much work goes into a production, how do they make it look so easy!? Can't wait to show you what we're cooking up!"
https://www.instagram.com/hollywoodafterdark.tv/p/DG1Wlj_NR9B/ https://www.instagram.com/hollywoodafterdark.tv/p/DG1Wlj_NR9B/
MWWC
biotecholdguy biotecholdguy 7 minutos atrás
Read the 4th paragraph.
https://seekingalpha.com/news/4417324-merck-halozyme-patent-battle-over-new-keytruda
HALO
Bob Mullet Bob Mullet 8 minutos atrás
Fun fact, aka pub bore

It has been 984 consecutive weeks of big fat juicy nothing burgers, since kblb was officially formed 25th April 2006. 

Only sixteen weeks until we hit four figures!!!!
KBLB

Seu Histórico Recente

Delayed Upgrade Clock