ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
67,24
0,03
(0,04%)
Fechado 23 Março 5:00PM
67,16
-0,08
(-0,12%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0025,1029,100,0027,100,000,00 %00-
45,0020,0024,700,0022,350,000,00 %00-
50,0015,0019,000,0017,000,000,00 %00-
55,0010,0014,100,0012,050,000,00 %00-
60,005,009,0012,507,000,000,00 %01-
65,001,104,800,002,950,000,00 %00-
70,000,053,001,451,5250,000,00 %027-
75,000,052,250,051,150,000,00 %08-
80,000,752,150,751,450,000,00 %038-
85,001,002,151,001,5750,000,00 %026-
90,007,502,157,504,8250,000,00 %02-
95,003,012,153,012,580,000,00 %02-
100,001,452,151,451,800,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,002,200,000,000,000,00 %00-
55,001,212,251,211,730,000,00 %014-
60,000,101,151,080,6250,000,00 %032-
65,000,053,300,001,6750,000,00 %00-
70,001,406,005,003,700,000,00 %05-
75,006,1010,504,508,300,000,00 %01-
80,0011,2015,508,0013,350,000,00 %00-
85,0016,2020,008,0018,100,000,00 %00-
90,0020,5024,904,4022,700,000,00 %00-
95,0026,2029,900,0028,050,000,00 %00-
100,0031,2035,000,0033,100,000,00 %00-
105,0036,2039,900,0038,050,000,00 %00-
110,0041,2045,000,0043,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
stealofadeal stealofadeal 3 minutos atrás
$GEVI This one did over 500,000 of buy volume so this is the real deal and smart money will keep buying. Great future for GEVI.https://youtu.be/mpBxnAU6KRU?feature=shared
GEVI
KashGreen KashGreen 3 minutos atrás
Hopefully our wait will be fruitful and our cups runnith over. Don't forget to Tithe.
GCUMF
Trum Trum 4 minutos atrás
Well, thanks for the advice but.... personally, I never take advice penny stock board subbers ( that's not advice.. just a motto).
Cool that you are still loading on the bid..when the best news possible could only push this PPS to just over .0034 and now for a month it had been down
RITE
XMaster2023 XMaster2023 4 minutos atrás
We are talking about NWBO and you are simply trying to scare new investors.
NWBO
ombowstring ombowstring 4 minutos atrás
>>The narrative that there was gonna be "significant revenue" in 2011? The narrative that they were close to closing deals at the end of 2023? The narrative that they reaffirmed the timeline of deal signings in mid-2024? The narrative that the lawyers were going back and forth?
LWLG
InfiniteKnight62 InfiniteKnight62 4 minutos atrás
Yes I remember the post that claimed no securities could be not be released for 5 years. If this is indeed a lie could an investigation be initiated! Are ghey allowed to post lies? I trade securities here in Canada where we are able to get more information on investments. It would seem to me that to
SFLM
trunkmonk trunkmonk 4 minutos atrás
Joy and the rest of Libs don’t care who dies as long as they get their way. POSs.
StayHumble StayHumble 6 minutos atrás
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi
HIRU
georgejjl georgejjl 6 minutos atrás
1/3rd of the participants in the Phase 2b/3 trial were receiving a placebo

1/3rd of the participants in the Phase 2b/3 trial were targeted to receive just 30 mg/day of Anavex’s blarcamesine

1/3rd of the participants in the Phase 2b/3 trial were targeted to receive 50 mg
AVXL
RichieBoy RichieBoy 6 minutos atrás
Grammarly is an app if picky. I just use AI as that's what Grammarly is using.

About those extensions from as far back as 2021. An AFFU late filing is a privilege* not a "right". That's my point.

Therefore SEC is well within there right to label AFFU a delinquent file
AFFU
stealofadeal stealofadeal 7 minutos atrás
$GEVI So 16 years ok under stealofadeal with  well over 2300 followers. GEVI will do very well and because you are in that worthless wanna be competitor MGON you bash this good company. Great stuff for GEVI.https://youtu.be/Zr1mezy2jF0?feature=shared
GEVI MGON
StayHumble StayHumble 7 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
ddls ddls 7 minutos atrás
Absolute nonsense and nothing to do with Bio"E"electronics placebic garbage.

They're done!,,,Finished,,,The End!

You are late for any up-tic that will be of significance.

GOT IT?
BIEL
1jas 1jas 8 minutos atrás
Hey TJG I never paid enough attention to the late filing notice but if you click on the notice itself it does tell you why it's late. It seems most of the time the accountant is waiting for final figures. a lot of companies seem to make a habit of doing a late notice religiously. This is a late edu
AFFU
janice shell janice shell 8 minutos atrás
That's interesting, and it makes sense to me.
royal1 royal1 8 minutos atrás
Careful what you say on this forum and to whom you say it.

Free speech only apply to certain individuals that post lies.

HUMBL!!
HMBL
StayHumble StayHumble 9 minutos atrás
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
MasterBlastr MasterBlastr 9 minutos atrás
Changing players is better than a coin flip, over the long term. I least I burned a Spieth.
PayMEmf PayMEmf 9 minutos atrás
Interesting article about apple patents in 2025!
https://www.reddit.com/r/Amorphous/s/nP6yWCJw5x
LQMT
flipper44 flipper44 10 minutos atrás
There is no way to convince you the timeline for (assumed) approval has not been abhorrent and disappointing. LP stated biotech investing, including venture capital, is not for the faint of heart.

Personally, I find the process completely revolting, but the MAA, according to at leas
NWBO
BDEZ BDEZ 10 minutos atrás
Amen...
BDEZ BDEZ 10 minutos atrás
Yep, posters said if you played church music like that cops would come and make you stop or arrest you.
Bionic Man Bionic Man 11 minutos atrás
Sorry, but you have the wrong company. Accredited Solutions Inc.  is who ASII is.  
ASII
FortunaFavetFortibus FortunaFavetFortibus 11 minutos atrás
that would be the opposite of privatizing

My understanding was that the entire 5.8 billion shares would end up in the Sovereign Wealth Fund.
FNMA
peafunke peafunke 12 minutos atrás
New vume app update has a chat with interactive video calls and group calls....    bye bye zoom ! Haven't tested it yet though.  :)
iOS has a new app update. 
TPTW