ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

5,77
0,12
( 2,12% )
Atualizado: 11:38:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,704,855,654,7750,000,00 %096-
1,504,154,354,924,250,000,00 %04-
2,003,653,804,403,7250,000,00 %010-
2,502,873,303,303,0850,000,00 %02-
3,002,392,902,902,6450,000,00 %021-
3,502,082,281,502,180,000,00 %02-
4,001,571,781,721,6750,095,52 %8120811:34:48
4,501,191,411,251,300,1412,61 %1087611:38:18
5,000,720,840,770,780,1014,93 %111.82811:35:50
5,500,250,300,250,2750,0525,00 %645.37911:38:18
6,000,010,030,020,020,000,00 %1239.27811:36:40
6,500,010,010,010,010,000,00 %105.25411:36:40
7,000,010,040,010,0250,000,00 %0881-
7,500,010,040,020,0250,01100,00 %1010111:36:40
8,000,000,750,000,000,000,00 %00-
8,500,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,010,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,030,030,030,030,000,00 %033-
3,500,010,010,010,010,000,00 %0911-
4,000,010,010,010,010,000,00 %01.212-
4,500,020,010,020,0150,000,00 %05.398-
5,000,010,010,010,010,000,00 %02.897-
5,500,030,020,030,0250,000,00 %02.246-
6,000,240,310,420,2750,000,00 %0580-
6,500,640,800,860,720,000,00 %0176-
7,001,111,340,001,2250,000,00 %00-
7,501,452,201,651,8250,000,00 %06-
8,001,962,702,212,330,000,00 %00-
8,502,203,400,002,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,59
(1.336,00%)
133
SUNESUNation Energy Inc
US$ 0,44025
(148,59%)
252,17M
GVVisionary Holdings Inc
US$ 8,0499
(64,62%)
14,61M
BTOGBit Origin Ltd
US$ 0,4341
(55,04%)
74,73M
PSTVPlus Therapeutics Inc
US$ 2,16
(50,00%)
46,88M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
AGMHAGM Group Holdings Inc
US$ 0,15255
(-29,05%)
13,63M
LUNRIntuitive Machines Inc
US$ 8,3029
(-26,26%)
12,83M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4899
(-24,86%)
302,9k
NCMINational CineMedia Inc
US$ 5,04
(-20,63%)
178,03k
SUNESUNation Energy Inc
US$ 0,44025
(148,59%)
252,17M
BTOGBit Origin Ltd
US$ 0,4341
(55,04%)
74,73M
FAMIFarmmi Inc
US$ 0,258049
(12,88%)
52,27M
PSTVPlus Therapeutics Inc
US$ 2,16
(50,00%)
46,88M
ICONIcon Energy Corporation
US$ 0,186
(28,28%)
37,78M
JP313 JP313 17 segundos atrás
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark 19 segundos atrás
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX 19 segundos atrás
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing 29 segundos atrás
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 46 segundos atrás
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 51 segundos atrás
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 58 segundos atrás
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries...............FIT----TEEN, per..
UBS
glenngroove glenngroove 1 min atrás
This week is shot...
LICH
MightyX MightyX 1 min atrás
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle 1 min atrás
WHLR 1.44 
WHLR
waterpro42 waterpro42 1 min atrás
3s up
EMED
wagner wagner 1 min atrás
So we will defently here nothing today by Mr T.... 
NB
Juntao Juntao 2 minutos atrás
$AIBT https://www.otcmarkets.com/stock/AIBT/news/story?e&id=3142261
AIBT
awesomed007 awesomed007 2 minutos atrás
Too funny how it is harder for the group of 🤡🤡 to drop the ask. Try a lot harder clowns for that .0006, it is out of there, gone, good bye, see ‘ya.
RDAR
moczowy moczowy 2 minutos atrás
https://forcefamilyoffice.com/events/healthcare/curative-coming-march-26-2025/
CUBT
Viking61 Viking61 2 minutos atrás
Amen Stock, just look at all of the large positions that have been picked up in the last year! MMs are just playing with retail investors to pry stocks out of retails hands! They know with out a doubt what is on the horizon! Retail investors need to stop playing their games!
FNMA
shurtha2000 shurtha2000 2 minutos atrás
PTPI .093 scooped some
PTPI
gp22 gp22 2 minutos atrás
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
budfoxfun budfoxfun 2 minutos atrás
New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
RichieBoy RichieBoy 2 minutos atrás
Susceptible to drought, big city. AI monitoring could really even out the dry periods. Big city at high elevation makes them a good AI candidate. Not earthshaking but Francesc leaving no stone unturned. Go getter IMHO
AFFU
81vette 81vette 2 minutos atrás
GV,my sell set $44.44(1m profit)subject to change lol
gp22 gp22 2 minutos atrás
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
budfoxfun budfoxfun 2 minutos atrás
The company’s dedication to eco-friendly product development is evident in every aspect of their business. They focus on reducing water consumption, improving soil health, and using natural materials in their products.
SGTM