ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

6,005
0,355
( 6,28% )
Atualizado: 13:46:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,955,056,005,000,356,19 %599613:28:44
1,504,454,554,854,50-0,07-1,42 %2413:29:59
2,003,954,104,404,0250,000,00 %010-
2,503,453,603,303,5250,000,00 %02-
3,002,953,052,903,000,000,00 %021-
3,502,442,631,502,5350,000,00 %02-
4,001,962,022,021,990,3923,93 %11020813:30:09
4,501,471,521,501,4950,3935,14 %2587613:01:19
5,000,981,031,001,0050,3349,25 %4971.82813:33:34
5,500,490,520,530,5050,33165,00 %6945.37913:44:54
6,000,050,060,060,0550,04200,00 %2.7399.27813:45:47
6,500,010,010,010,010,000,00 %1435.25413:42:07
7,000,010,030,010,020,000,00 %0881-
7,500,010,050,020,030,01100,00 %1010111:36:40
8,000,002,130,000,000,000,00 %00-
8,500,002,130,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,010,000,000,000,00 %00-
1,500,002,130,000,000,000,00 %00-
2,000,002,070,000,000,000,00 %00-
2,500,001,270,000,000,000,00 %00-
3,000,030,030,030,030,000,00 %033-
3,500,010,010,010,010,000,00 %0911-
4,000,010,010,010,010,000,00 %01.212-
4,500,020,010,020,0150,000,00 %05.398-
5,000,010,010,010,010,000,00 %402.89712:07:16
5,500,010,010,010,01-0,02-66,67 %212.24613:11:00
6,000,040,070,070,055-0,35-83,33 %11458013:41:26
6,500,430,530,860,480,000,00 %0176-
7,000,941,060,001,000,000,00 %00-
7,501,263,601,652,430,000,00 %06-
8,001,762,702,212,230,000,00 %00-
8,502,203,602,522,900,000,00 %5012:46:06

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,47
(1.288,00%)
10,41k
SUNESUNation Energy Inc
US$ 0,4297
(142,63%)
375,23M
BTOGBit Origin Ltd
US$ 0,5965
(113,04%)
323,82M
DWTXDogwood Therapeutics Inc
US$ 6,18
(39,50%)
12,24M
VCIGVCI Global Ltd
US$ 0,9321
(36,19%)
7,17M
ALBTAvalon GloboCare Corporation
US$ 7,12
(-34,68%)
185,37k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4503
(-30,94%)
833,76k
SCNXScienture Holdings Inc
US$ 1,6799
(-30,29%)
910,64k
AGMHAGM Group Holdings Inc
US$ 0,1549
(-27,95%)
26,24M
YXTYXT.COM Group Holding Ltd
US$ 0,9895
(-25,60%)
201,19k
SUNESUNation Energy Inc
US$ 0,4297
(142,63%)
375,23M
BTOGBit Origin Ltd
US$ 0,5965
(113,04%)
323,82M
NVDANVIDIA Corporation
US$ 109,26
(-1,18%)
138,09M
ICONIcon Energy Corporation
US$ 0,1929
(33,03%)
104,55M
PSTVPlus Therapeutics Inc
US$ 1,718
(19,31%)
81,75M
devil dog 96 devil dog 96 2 minutos atrás
Can you explain why you think CRSM can't hit silver once they start marketing her again? Give us a reason backed but some kind of proof of something. I'm starting to think your getting sucked into the no proof scam theory clown🤡 show promo going on here. 😬

" Yea when p
CRSM
Cologne9672 Cologne9672 2 minutos atrás
How could it be an echo chamber with various view points? And one particular view point with out evidence sounds the most unstable.
CRGP
badgerkid badgerkid 2 minutos atrás
The excess amount of headwinds on the biotech sector is definitely more than I ever expected. I doubt I'm alone in being this surprised by the flight to safety. That said, Iovance is still executing on their plan and they have the money necessary to grow all the way to profitability. I may still
IOVA
Don Don 2 minutos atrás
Cry more... 
AABB
diamondguru-one diamondguru-one 2 minutos atrás
so jump off a bridge.....Geeeeez
GNCP
glenn1919 glenn1919 2 minutos atrás
TUYA.......CTMX.....SLXN.................................https://stockcharts.com/h-sc/ui?s=CTMX&p=D&yr=0&mn=3&dy=0&id=p11960084343
CTMX SLXN
scoobey-do scoobey-do 3 minutos atrás
In case you missed the CEO interview click below...

https: //www.youtube.com/watch?v=4rDSngMydKw&t=1s

Please remove the space after "https:" .
NEXCF
doinit doinit 3 minutos atrás
EMAUF,, https://emperormetals.com/_resources/news/nr-20250226.pdf
EMAUF
al44 al44 3 minutos atrás
Husband Holds Up 'False' Paddle During Argument With Wife

https://media.babylonbee.com/articles/67c893546444867c893546444a.jpg

SPOKANE, WA — Local husband Vincent "Vince" Hampton found his voice Wednesday when, during an argument with his wife, he held up a small black
Moneysign5 Moneysign5 3 minutos atrás
We're the Smart City initiatives dependent on the rollout of VuMe? How will those projects move forward once VuMe is released?
TPTW
misterfishman misterfishman 3 minutos atrás
well said and true,this is a scam.
KEGS
JP313 JP313 3 minutos atrás
Don't listen to hot-air jimr, he only buys blue chip tickers, but live on otc boards.
CRSM
Zorax Zorax 3 minutos atrás
EDIT: will she do nude scenes or is that off the table?

That would be on her. But after appearing in the first dated 1953 Playboy magazine, the actual first was undated because Hefner wasn't sure there would be another issue, she said her experience wasn't bad but then joined the femi
power11 power11 4 minutos atrás
TO ALL : POWER11 IS ISSUING A STRONG SELL TARGET 160$
TSLA
StockItOut StockItOut 4 minutos atrás
If the Preliminary-Design-Review was completed for $5.4M, XTI's demand for the full $10M appears as a JV Agreement violation, as the limited JV Agreement goal had been achieved.
XERI
fink fink 4 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175899122
ZHUD
Dingbatt Dingbatt 4 minutos atrás
https://www.foxnews.com/politics/noem-team-demands-end-fake-news-reports-she-spent-650k-governor-credit-card-2k
who was the reporter
Joe Sneve is a reporter for The Dakota Scout, an independent newspaper in South Dakota. Sneve and Jonathan Ellis
co-founded the newspaper in 2022
3331 3331 5 minutos atrás
BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
al44 al44 5 minutos atrás
Democrats File Articles Of Impeachment Against Little Black Boy With Cancer

https://media.babylonbee.com/articles/67c885598f76a67c885598f76b.jpg

WASHINGTON, D.C. — Congressional Democrats acted quickly to file articles of impeachment against D.J. Daniels, the young blac
3331 3331 5 minutos atrás
BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Gene Oh Gene Oh 5 minutos atrás
Hey All,
Hope all is well you each of you!!!

Another day without tariffs will keep the price of fuel down... :)
GeneO
MVNT
ace65 ace65 6 minutos atrás
Bid at .0003 is fattening up
AFFU
exwannabe exwannabe 6 minutos atrás
Are there any similar treatments even close to DCVax-L with personal cell gene therapy?
The sickle cell anemia drug that the MHRA approved in about a year after submission.

BTW, -L is not a gene therapy of any sort.,
NWBO
Debunkinator Debunkinator 6 minutos atrás
$ASII 🌈https://investorshub.advfn.com/uimage/uploads/2025/3/7/rmhciBouterkeFuwGIF.gif $$$$ Weeeeeeeeeeeeeee
ASII
rosemountbomber rosemountbomber 6 minutos atrás
You think it is the sell recommendation by Arete with a $200 target that is the main driver of this drop?
APP