ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

6,02
0,37
(6,55%)
No fechamento: 07 Março 6:00PM
6,01
-0,01
( -0,17% )
Após o horário de negociação: 6:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,557,106,005,8250,356,19 %599613:28:44
1,503,906,604,855,25-0,07-1,42 %2413:29:59
2,003,406,104,404,750,000,00 %010-
2,503,453,603,303,5250,000,00 %02-
3,002,953,102,903,0250,000,00 %021-
3,502,462,591,502,5250,000,00 %02-
4,001,982,032,022,0050,3923,93 %11520814:25:41
4,501,481,531,491,5050,3834,23 %6787617:40:54
5,000,981,031,031,0050,3653,73 %8191.82817:53:11
5,500,500,520,520,510,32160,00 %3.7225.37917:54:52
6,000,020,030,020,0250,000,00 %10.5119.27817:59:53
6,500,010,010,010,010,000,00 %1505.25417:58:52
7,000,010,010,010,010,000,00 %0881-
7,500,010,010,020,010,01100,00 %1010111:36:40
8,000,002,130,000,000,000,00 %00-
8,500,002,130,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,410,000,000,000,00 %00-
1,500,001,270,000,000,000,00 %00-
2,000,001,270,000,000,000,00 %00-
2,500,001,270,000,000,000,00 %00-
3,000,030,030,030,030,000,00 %033-
3,500,010,010,010,010,000,00 %0911-
4,000,010,010,010,010,000,00 %501.21216:51:02
4,500,020,010,010,015-0,01-50,00 %205.39817:23:09
5,000,010,010,010,010,000,00 %402.89712:07:16
5,500,010,010,010,01-0,02-66,67 %1232.24617:30:56
6,000,010,010,010,01-0,41-97,62 %1.18758017:42:31
6,500,340,570,440,455-0,42-48,84 %317616:32:11
7,000,801,490,001,1450,000,00 %00-
7,501,262,471,651,8650,000,00 %06-
8,001,762,702,212,230,000,00 %00-
8,502,203,602,522,900,000,00 %5012:46:06

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,99
(17,75%)
112
MLYSMineralys Therapeutics Inc
US$ 12,15
(15,60%)
303,14k
XTKGX3 Holdings Company Ltd
US$ 0,7745
(10,41%)
14,47k
MNTSMomentus Inc
US$ 2,12
(8,72%)
179
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3999
(-14,91%)
73,21k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
161,21k
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
FLYEFly E Group Inc
US$ 0,4845
(-8,57%)
5,84k
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
STBXStarBox Group Holdings Ltd
US$ 0,4091
(4,90%)
5,89M
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
ABLVAble View Global Inc
US$ 1,8643
(7,76%)
2,38M
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
Lifetime Lifetime 3 minutos atrás
It took a Tweet to convince you this has been dead for over a half decade?
Dj2490 Dj2490 3 minutos atrás
Still not sure why people are selling before the annual report comes out in April. No reason for me to panic! $GDVM
GDVM
Gmenfan Gmenfan 3 minutos atrás
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
John Doe 2024 John Doe 2024 3 minutos atrás
Smoke and mirrors in holiday message. There will be no aerospace updates in the final weeks of quarter 1 like Duffy claimed in PR. Smoke and mirrors to conceal Nexboard failing pilot runs nonstop.
XERI
Gmenfan Gmenfan 3 minutos atrás
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
StarlingChaser StarlingChaser 4 minutos atrás
Won’t move till OTCN is done. After that we should be good. I’m just hoping this goes ballistic and they get proper funding and announce a buy back. Not likely but wishful thinking.
TPTW
MC10459 MC10459 4 minutos atrás
I do feel for any bag holders here. Years ago I was duped and left holding the bag. The best lesson to learn is Don't listen to the pump. When the savvy traders, the ones with a lot of followers are telling you it's going higher, they're likely selling. You gotta keep buying for them to dump and pro
HMBL
benhor benhor 4 minutos atrás
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
WinstonCup WinstonCup 5 minutos atrás
Nothing will happen here...
WDLF
benhor benhor 5 minutos atrás
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
midas716 midas716 5 minutos atrás
Here it is. This makes you an absolute liar to boot. Ur a clown dude.

Just like you saying I said the pps would go to .10 on news? " You are a old man with dementia....I never said this and you cant even copy and paste where I said this

Here's the copy and paste clown m
SYT
DiscoverGold DiscoverGold 5 minutos atrás
Gold Stalled at Resistance – Bearish Continuation Ahead?
By: Bruce Powers | March 7, 2025

• Gold tested $2,930 resistance but failed to break higher, increasing the risk of a bearish continuation toward key support at $2,833 and then $2,810.

Gold continued t
GOLD
benhor benhor 5 minutos atrás
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
EliSmith EliSmith 6 minutos atrás
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
EliSmith EliSmith 6 minutos atrás
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
Ooou812 Ooou812 6 minutos atrás
The sell off of late in broader markets has freed up billions in cash for some new look micro cap buys. 1 trillion alone from Nvidia. 

Welcome aboard. 

Happy trading. 
NLST
SEV123 SEV123 6 minutos atrás
True but generally in these deals millions get blown off as soon as halt is removed. I doubt Gary was one that sold as I think he sold prior to this.
SEV
rbl100 rbl100 6 minutos atrás
Don't leave us. Some of us need some help here. I sold crappy stocks I never should have bought. Lost about $200 these couple weeks. Down on more of them too that I need to rise to break even. Got caught in ACON by surprise. Someone is out to get me.
Guido2 Guido2 7 minutos atrás
Thanks for sharing the thread. I reposted it on X, Facebook, Stocktwits, Reddit and LinkedIn. Strongly urge other shareholders to do the same.
FNMA
getmoreshares getmoreshares 7 minutos atrás
good to see some GREEN!!!!!!!!!!!!
BLFR
Mark Mark 7 minutos atrás
$CHSN .27
CHSN
DiscoverGold DiscoverGold 8 minutos atrás
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 8 minutos atrás
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 8 minutos atrás
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW