ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Morgan Stanley

Morgan Stanley (MS)

138,95
2,11
(1,54%)
Fechado 17 Fevereiro 6:00PM
139,40
0,45
(0,32%)
Após o horário de negociação: 9:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
129,009,5510,759,8510,151,4016,57 %1514/02/2025
130,009,009,559,509,2751,5018,75 %735614/02/2025
131,006,206,206,206,200,000,00 %018-
132,006,957,856,907,401,5027,78 %11314/02/2025
133,006,156,754,356,450,000,00 %0377-
134,004,555,553,505,050,000,00 %0204-
135,004,904,904,904,900,000,00 %03.775-
136,003,753,753,753,750,000,00 %0720-
137,002,722,962,942,841,2472,94 %2271.35014/02/2025
138,002,052,182,252,1150,8763,04 %77061714/02/2025
139,001,451,561,551,5050,6674,16 %42191914/02/2025
140,001,051,051,051,050,000,00 %03.091-
141,000,770,770,770,770,000,00 %0242-
142,000,420,480,500,450,2278,57 %1461.26814/02/2025
143,000,360,360,360,360,000,00 %0634-
144,000,130,190,180,160,09100,00 %840614/02/2025
145,000,110,110,110,110,000,00 %02.025-
146,000,050,060,100,0550,05100,00 %813114/02/2025
147,000,020,040,050,030,0125,00 %1.0791.14714/02/2025
148,000,010,030,030,020,000,00 %76414/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
129,000,060,080,090,07-0,07-43,75 %23014/02/2025
130,000,070,080,070,075-0,10-58,82 %2113.71614/02/2025
131,000,110,110,110,110,000,00 %0327-
132,000,100,140,110,12-0,15-57,69 %10940314/02/2025
133,000,140,140,140,140,000,00 %0524-
134,000,200,260,230,23-0,34-59,65 %3139514/02/2025
135,000,300,360,300,33-0,50-62,50 %13077814/02/2025
136,000,450,520,490,485-0,55-52,88 %25195914/02/2025
137,000,660,660,660,660,000,00 %0612-
138,000,970,970,970,970,000,00 %0685-
139,001,381,381,381,380,000,00 %0217-
140,001,942,061,962,00-1,21-38,17 %25259314/02/2025
141,002,472,472,472,470,000,00 %0230-
142,003,703,703,703,700,000,00 %0220-
143,003,954,457,104,200,000,00 %057-
144,004,455,406,204,9250,000,00 %01-
145,005,406,156,255,775-2,85-31,32 %1114/02/2025
146,006,157,309,646,7250,000,00 %03-
147,007,208,506,107,850,000,00 %00-
148,008,309,2011,708,750,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Stockman1010101 Stockman1010101 3 minutos atrás
By privitizing Fannie and Freddie it will force competitions to open up on the "30 year mortgage" business. By having competition that alone will force THE RATES TO GO DOWN AND NOT UP. Whether your mortgage is subsidized by Fannie or Freddie or Goldman Sacks or JP Morgan Chase you will be able to ge
FMCC
nowwhat2 nowwhat2 4 minutos atrás
It's more than just hockey now......
It's us versus Republicans.
.
PickStocks PickStocks 5 minutos atrás
As stated many times I do own JPM stock....
JPM
EZ2 EZ2 6 minutos atrás
Sweet...... nice group to pick driver 3-4 from next race !  👍🏻
al44 al44 6 minutos atrás
‘Yes, Dummy’ — VP JD Vance Fires Back at Far-Left Reporter Mehdi Hasan Who Attempts to School Him on Free Speech

by Jim H?ft Feb. 17, 2025 3:00 pm

Vice President J.D. Vance unleashed a scorching rebuttal to far-left reporter Mehdi Hasan during an online confrontation th
sortagreen sortagreen 6 minutos atrás
OK yeah... great piece. You know what I didn't read? Any strategy proposals.
DimesForShares DimesForShares 6 minutos atrás
But 6 years later we have heard nothing more from polartec.  Thompson couldn't even get a customer to loan him $10 million in exchange for favorable delivery.

Polartec may have found something better and moved on.
KBLB
juicyjuice10002 juicyjuice10002 7 minutos atrás
Will break $7.50 tomorrow. $ 8.00 is very likely by end of the week.
FNMA
EZ2 EZ2 7 minutos atrás
U da' man !!!!   💰💰💰
BullNBear52 BullNBear52 8 minutos atrás
It's only a matter of time until they discover they fucked themselves by not voting. Just look at the Healthcare issues this country is facing that will now go unanswered. Forget a new covid vax, a new flu vax or a requirement for measles vaccines putting pregnant women in jeopardy for their unborn
theswordman theswordman 9 minutos atrás
I really hope those days are over

Please no "zerohedge" chess sheikh nonsense.
The facebook guy still operates --please dont waste shareholder equity on his nonsense

Makes real shareholders question the purpose/intent of that "conjecture" made up B S--and why su
CYDY
Big P1 Big P1 10 minutos atrás
LONG COVID...... hmmmmmm NEVER HEARD OF IT
TOMDF
EZ2 EZ2 10 minutos atrás
My old Jones IR used to share that in his retirement pitches.    Not sure it's gospel for everyone..... but personally, been following the rule pretty closely.    Sadly, as you'll now see, RMD can cause some headaches.... both short / long term planning.    One regret here is I loafed too long movin
getmoreshares getmoreshares 10 minutos atrás
Thanks will look-- NBRI is a MINER that is currently processing material-- we are waiting for their GOLD weigh. (Refined)
NBRI
rickstereo3333 rickstereo3333 11 minutos atrás
Sorry but your position is one of sheer WEAKNESS, and strictly IMO, its just silly......good grief!
RDGL
Zorax Zorax 11 minutos atrás
Obviously he was also not aware that it was published in sept 24' that pukey had a nuclear rocket fail? And not the first time?

https://www.cnn.com/2024/09/24/europe/russia-sarmat-missile-test-failure-intl/index.html
Livelikenotommorow Livelikenotommorow 12 minutos atrás
Let's see what tomorrow brings
CBDL
rooster rooster 12 minutos atrás
This will leave the democrats broke and their donors fleeing! Best time in America since 1776!
GseHeist GseHeist 13 minutos atrás
Yes, don't even entertain Buffet with GSEs. He has done some nasty deals with BoA and banks and now unloading BoA 
FNMA
justkate justkate 13 minutos atrás
JUST "DA BEARS" TRYING THE HEX!! BUT FEELING A BIT VEXED TO THE POINT OF BEING PERPLEXED OF WHY THEY CAN'T STOP WHATS COMING NEXT!! WITH ALL THEIR BEARISH LEANING THEY JUST CAN'T STOP THE BULLISH GLEANING!! JUST WHY NOT LISTEN TO WHAT "DA BEARS" ARE SCREENING?? BECAUSE THE BULLS FEEL THAT IT JUST HA
AABB
sortagreen sortagreen 14 minutos atrás
Nothing like good old fashioned race hatred to get you on your knees licking that orange sack some more
Halkid Halkid 14 minutos atrás
Look at apxcf stock, rare minerals, it’s been moving
oldstocks oldstocks 15 minutos atrás
Accounts Receivables
2nd Quarter was $166,965
3rd Quarter was $676,232

That 3rd Quarter is $509,267 more than the 2nd Quarter

This leaves October November December receivables added to the pile!!!!

The receivables have got to be building u
AFFU
al44 al44 16 minutos atrás
From Elon Musk on “X”:

“According to the Social Security database, these are the numbers of people in each age bucket with the death field set to FALSE!

Maybe Twilight is real and there are a lot of vampires collecting Social Security 🤣🤣”

Seu Histórico Recente

Delayed Upgrade Clock