ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1.199,21
-1,17
(-0,10%)
Fechado 23 Março 5:00PM
1.199,77
0,56
(0,05%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.000,00198,00212,00340,00205,000,000,00 %00-
1.020,00178,00193,000,00185,500,000,00 %00-
1.040,00158,90174,000,00166,450,000,00 %00-
1.060,00141,00156,000,00148,500,000,00 %00-
1.080,00122,00134,000,00128,000,000,00 %00-
1.100,00105,00116,600,00110,800,000,00 %00-
1.120,0091,0098,10208,0094,550,000,00 %01-
1.140,0075,0081,700,0078,350,000,00 %00-
1.160,0060,0067,80259,7063,900,000,00 %01-
1.180,0046,0053,0047,9049,500,000,00 %1021/03/2025
1.200,0034,0041,8037,0037,90-8,90-19,39 %2321/03/2025
1.220,0023,1031,5045,4427,300,000,00 %02-
1.240,0014,9024,80162,4019,850,000,00 %01-
1.260,008,0016,00116,5012,000,000,00 %035-
1.270,006,0014,0070,0010,000,000,00 %01-
1.280,003,1011,507,417,30-132,59-94,71 %1121/03/2025
1.290,003,007,904,985,45-11,55-69,87 %12021/03/2025
1.300,002,0510,0013,686,0250,000,00 %054-
1.310,000,1010,000,005,050,000,00 %00-
1.320,000,059,3012,434,6750,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.000,000,1510,0014,005,0750,000,00 %03-
1.020,000,3010,006,475,150,000,00 %08-
1.040,000,5010,005,775,250,000,00 %01-
1.060,002,0011,0011,006,500,000,00 %012-
1.080,004,7013,0010,618,850,000,00 %013-
1.100,007,1015,0011,2911,05-3,16-21,87 %21021/03/2025
1.120,0010,5018,0012,3014,250,000,00 %01-
1.140,0014,0022,0042,4218,000,000,00 %02-
1.160,0018,2027,0024,0022,60-55,30-69,74 %15221/03/2025
1.180,0025,1033,0034,1529,05-7,75-18,50 %1121/03/2025
1.200,0032,2041,0039,3036,60-10,80-21,56 %2221/03/2025
1.220,0043,0051,0034,9747,000,000,00 %02-
1.240,0052,9062,9056,9057,900,000,00 %06-
1.260,0068,0076,0067,9572,000,000,00 %05-
1.270,0075,6083,0085,0079,3044,65110,66 %1521/03/2025
1.280,0084,2091,0048,9087,600,000,00 %01-
1.290,0091,20100,000,0095,600,000,00 %00-
1.300,00100,10108,0097,00104,050,000,00 %05-
1.310,00107,20120,000,00113,600,000,00 %00-
1.320,00116,30130,0049,00123,150,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
dukeb dukeb 1 min atrás
He knows nothing about ships, but in his mind he's an expert in ships. Just like he's an expert in everything.

As for the Navy, they have a tendency to want perfection which is the enemy of progress. A few weeks ago the NYT ran an article about how private equity has gobbled up lots
stealofadeal stealofadeal 4 minutos atrás
$GEVI This is why this is a good investment. They have a product in demand.https://youtu.be/NSB0an-blYM?si=5MEcUcb2DuRz1Mqo
GEVI
Jack-Squatt Jack-Squatt 5 minutos atrás
You really are obtuse. It is not a good look for you to flaunt your ignorance so publicly as you continue to do. You would do better with a lot less “eMotion” and a lot more facts! I will save you the trouble of looking up what NOL stands for because clearly you do not know. NOL = net operating
NSAV
WALLnut WALLnut 5 minutos atrás
So your saying .45 is high highest PPS will get if we get approved.


RDGL
RDGL
ducci1 ducci1 5 minutos atrás
Pivot Calcs: SPX Pivot--5646----R1--5690----R2--5713----S1--5623----S2--5580-----SPY Pivot--562----R1--566----S1--560-----ES Pivot--5692-----VIX Pivot--19.85 !!LOL!!
VIX
JTORENCE JTORENCE 6 minutos atrás
jesster64 "Pertaining to NWBO??? " High ranking British parliament are writing letters asking whats the hold up
NWBO
misterfishman misterfishman 6 minutos atrás
Its just the start of the process so dont jump the gun.
ASII
learningcurve2020 learningcurve2020 7 minutos atrás
My source says it’s inevitable. But you never really know.
NWBO
arizona1 arizona1 7 minutos atrás
There are no direct flights from Phoenix to Zurich. Lots of places to transfer from. The best one I found was a transfer from Frankfurt to Zurich. But since I hate to fly, I'm pretty much zombied out when I have to find my way.
twitums twitums 8 minutos atrás
There are no deals to cut, just some dilutional losers with fat egos.
CCAJ
MrMike241 MrMike241 8 minutos atrás
I have similar silicone mittens. They are dishwasher safe and also work great to transfer a hot roast or bird from pan to serving plate. Just pick it up carefully with both hands and rinse the gloves when done.
Vector93 Vector93 9 minutos atrás
Uh oh.  Looks like we don't own GlobeTopper after all?  From the $IQST 8k:


6.7 ASII Approval & Transaction ContextASII formally approves and supports this transaction and agrees to be a Party to this MOU. ASII further agrees to execute any documentation reasonably requested by
ASII IQST
Sheepdog Sheepdog 9 minutos atrás
All valid concerns....including about the sheepdog. Don't trust anybody on a board.

There may be an advantage in merging with Siyata....but only if CORE really plans on turning significant profits. SYTA brings a retained loss of about $110M that can largely be used to offset future
SYTA
Nukemtiltheyglow Nukemtiltheyglow 9 minutos atrás
Unfortunately Illinois lost to Kentucky. However Colorado State (#12) is leading Maryland (#2). Go CO State. 
AMRN
tnyellowtomcat tnyellowtomcat 9 minutos atrás
Some are saying that this is an annual pump and dump, others are saying that this is the real thing this time.

What if BOTH are correct?

A planned P&D, which happens to coincide with a genuine material improvement in LQMT fundamentals and actual adoption of the technolo
LQMT
Homebrew Homebrew 9 minutos atrás
Same place it's been for a long time. Settings -> My Removed Posts
hedge_fun hedge_fun 10 minutos atrás
You can look up anything you want……..It

doesn’t change the meaning or role of a subcontractor.

Like I said, what you linked was written by someone(s) that was either ignorant or thought their readers were.

If someone gets hurt on a job site, not only is
stealofadeal stealofadeal 10 minutos atrás
$GEVI Mighty Fire Breaker a subsidiary of GEVI will bring huge revenues. Link belowhttps://youtu.be/oJGvwzGUJKo?si=0-P00ww_de3NXP9Q
GEVI
gfp927z gfp927z 10 minutos atrás
Bigworld, Here's a conservative stock approach that I'm considering for 2025. The Fed has penciled in 2 rate cuts for the year, so the 3-10 year Treasury bonds should produce some price upside (cap gains), which would help offset any additional downside on the stock side. So a combination of VG
VOO
misterfishman misterfishman 10 minutos atrás
I am a tech i work withA.I on my job verint systems.
ASII
peafunke peafunke 11 minutos atrás
There was an initial bug that it wasn't playing on the home page but was playing under live broadcast. 
It's since been fixed.  Force close the app and reopen to see if it'
TPTW
TheDane TheDane 12 minutos atrás
I’m thinking $50 this week. Now, it might happen by Wednesday and be $43 by Friday. We’ll see.
SMCI
rosemountbomber rosemountbomber 12 minutos atrás
Zip, if the trial proceeds and things begin to look like they are going our way, I bet Hikma will be squirming.
AMRN
north40000 north40000 12 minutos atrás
I will try to persuade FTC to institute an enforcement action against two generic companies, their PBMs and insurance companies. 
Details on facts and law I will rely on are set forth in the Petition for Writ of Certiorari that Amarin shareholders filed in the Supreme Court from a CAFC judgme
CVS