ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Newmont Corporation

Newmont Corporation (NEM)

43,92
0,07
(0,16%)
Fechado 06 Março 6:00PM
44,14
0,22
( 0,50% )
Pré-mercado: 7:14AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,004,855,003,364,9250,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,001,563,003,002,280,124,17 %145406/03/2025
41,500,000,000,000,000,000,00 %00-
42,001,212,471,941,840,010,52 %361.00106/03/2025
42,501,431,551,311,49-0,08-5,76 %1977706/03/2025
43,000,000,000,000,000,000,00 %00-
43,500,600,730,720,665-0,10-12,20 %1411.01306/03/2025
44,000,000,000,000,000,000,00 %00-
44,500,210,250,180,23-0,14-43,75 %5371.31906/03/2025
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,030,050,030,04-0,04-57,14 %7845006/03/2025
46,500,000,000,000,000,000,00 %00-
47,000,010,010,010,010,000,00 %2155506/03/2025
47,500,010,050,010,030,000,00 %0324-
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,010,080,010,045-0,04-80,00 %2830706/03/2025
41,500,010,190,030,10-0,04-57,14 %123806/03/2025
42,000,000,000,000,000,000,00 %00-
42,500,050,080,070,065-0,07-50,00 %6258806/03/2025
43,000,120,350,130,235-0,12-48,00 %85760106/03/2025
43,500,260,290,280,275-0,21-42,86 %5049206/03/2025
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,001,111,551,341,33-0,29-17,79 %81.77406/03/2025
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,502,714,553,753,63-0,28-6,95 %33706/03/2025
48,002,894,355,393,620,000,00 %02-
48,503,305,552,954,4250,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3735
(110,90%)
34,65M
PSTVPlus Therapeutics Inc
US$ 2,34
(62,50%)
7,57M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,49
(-33,48%)
783,79k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
SUNESUNation Energy Inc
US$ 0,3735
(110,90%)
34,65M
FAMIFarmmi Inc
US$ 0,3404
(48,91%)
25,19M
PSTVPlus Therapeutics Inc
US$ 2,34
(62,50%)
7,57M
PEVPhoenix Motor Inc
US$ 0,447
(31,43%)
2,98M
AGMHAGM Group Holdings Inc
US$ 0,1873
(-12,88%)
1,87M
Mark Mark 2 minutos atrás
$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range
AGMH ICON SUNE
SkeBallLarry SkeBallLarry 2 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 3 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 3 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
Peter J Peter J 3 minutos atrás
You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.
ERHE
SkeBallLarry SkeBallLarry 4 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 4 minutos atrás
" LOL .. !!! . Good morning, K2 " .. !!
SkeBallLarry SkeBallLarry 6 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
ksquared ksquared 8 minutos atrás
Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
getmenews getmenews 11 minutos atrás
Fed’s Powell to enter crypto volatility mix
BTCUSD
getmenews getmenews 13 minutos atrás
Trump already signed the MEMO, Now what?
BTCUSD
fink fink 15 minutos atrás
We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.
IGPK
carvajal carvajal 17 minutos atrás
I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.
HMBL
SkeBallLarry SkeBallLarry 18 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 19 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 19 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 19 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 20 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 25 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 25 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
Diamondhands45 Diamondhands45 25 minutos atrás
He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.  

 Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders.  And he is mad at us because we are upset?
MDCE
SkeBallLarry SkeBallLarry 26 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 27 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 27 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
floridaboy floridaboy 28 minutos atrás
Friday, OTC impatience test upcoming...
SAPX

Seu Histórico Recente

Delayed Upgrade Clock