ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
107,90
-1,65
(-1,51%)
Fechado 18 Abril 5:00PM
108,01
0,11
(0,10%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,000,000,000,000,000,000,00 %00-
99,009,6510,4010,0310,0253,5855,50 %35317/04/2025
100,008,809,109,118,95-1,20-11,64 %72117/04/2025
101,000,000,000,000,000,000,00 %00-
102,007,158,400,007,7750,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,005,706,057,575,875-3,73-33,01 %29817/04/2025
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,003,754,254,154,00-0,85-17,00 %3617/04/2025
108,000,000,000,000,000,000,00 %00-
109,002,682,882,912,78-1,09-27,25 %193017/04/2025
110,002,242,412,492,325-1,91-43,41 %8926017/04/2025
111,001,842,002,441,92-0,71-22,54 %151617/04/2025
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,420,800,480,61-0,75-60,98 %147017/04/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,000,520,830,950,6750,055,56 %313317/04/2025
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,401,451,450,925-0,50-25,64 %287617/04/2025
103,001,451,671,581,56-0,50-24,04 %31317/04/2025
104,000,000,000,000,000,000,00 %00-
105,001,782,252,102,015-0,68-24,46 %1217617/04/2025
106,000,000,000,000,000,000,00 %00-
107,002,592,992,662,79-1,29-32,66 %3092.73417/04/2025
108,003,253,453,103,35-0,70-18,42 %42117/04/2025
109,003,753,953,563,850,7828,06 %691317/04/2025
110,004,254,503,974,375-0,53-11,78 %226717/04/2025
111,004,855,155,605,000,000,00 %020-
112,005,505,805,505,651,4034,15 %22417/04/2025
113,006,156,605,956,3751,5535,23 %33817/04/2025
114,006,657,406,787,0252,0342,74 %51217/04/2025
115,007,508,057,927,7752,0234,24 %57317/04/2025
116,000,000,000,000,000,000,00 %00-
117,009,359,809,959,5750,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
TexasMarvL TexasMarvL 2 minutos atrás
First Mining website has a whole web page devoted to the Cameron project.   Dan mentioned Cameron in his last video and brought up the fact that there is a small amount of gold above ground in an open pit that has been dug out of the ground previously. 


If you look at the webs
FFMGF
StayHumble StayHumble 4 minutos atrás
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅wow!!
PDIV
1maga1 1maga1 5 minutos atrás
In summary, people are here for what MONI will be tomorrow, not what they were yesterday. If MONI's value were already fully realized then what opportunity would there be to make money as speculative investors? It's not rocket surgery.
MONI
chazzy1 chazzy1 5 minutos atrás
What do you mean? You don't have a life at sixty? Haven't you heard? Sixty is the new forty.
VPLM
linuxmanneke linuxmanneke 6 minutos atrás
Yves better hurries up, 18 trading days to go until ASM... No contract/decent partnership before thé ASM means tanking time... It's much to quiet, nothing but crickets, but that's just my opinion... We already heard enough empty promises in Lebby's time...
LWLG
GVInvestments GVInvestments 7 minutos atrás
Chris Norlund post the Truth. I hope we can still have our First amendment Right? I know that in congress republicans want to pass laws where if you criticize a certain country the one with the tiny hats they want to make that illegal to the point they want to send you to prison for many years. No o
TSLA
Signor Signor 7 minutos atrás
You are correct, nothing wrong with equity financing. Eventually foxo stabilizes and pays RNVA its accrued dividends. $60m assisted livings incoming and we should get more updates on that before 29th. You should be excited.
RNVA
TucsonPhil TucsonPhil 8 minutos atrás
They needn't look very far, or hard.
TSLA
flipper44 flipper44 9 minutos atrás
Significant progress? Hmm… looks like us/ukraine mineral deal outline gets signed at the end of next week, or shortly thereafter, and it allows Ukraine to pursue admission into the European Union.

https://kyivindependent.com/ukraine-publishes-text-of-memorandum-on-future-minerals-agr
Screech691 Screech691 10 minutos atrás
The Water-Less Garden from SGTM is a smart solution for anyone looking to conserve water while maintaining a vibrant, thriving landscape. It’s especially effective in arid regions where traditional gardens struggle.
SGTM
Past and present Past and present 10 minutos atrás
Dearest Old Sun.....I have to laugh......You again will make it up as you go along as you travel down this path.....Enjoy your day.. :+)
PKTX
Pink Lady Pink Lady 11 minutos atrás
Thanks for your time and your great vision!
Go moni go!! 🚀🚀
MONI
Alpha14 Alpha14 12 minutos atrás
Yea they gonna dilute allot just to buy those assisted living facilities. With the interest rates so high every microcap is a printing press R/S machine. Nothing is safe. Still RNVA needs to be delt with 20m was more than enough to buy out the 43B .0001 OS and outstanding judgment against the Shell.
RNVA
invest0r101 invest0r101 15 minutos atrás
https://www.tipranks.com/news/company-announcements/snow-lake-resources-enters-50-million-atm-sales-agreement-with-thinkequity
LITM
budfoxfun budfoxfun 16 minutos atrás
Water Less Garden®, Living Mulch®, and Deer Soil®, are designed to enrich soil health while minimizing water use, supporting the environment, and enhancing the beauty of your garden or hunting plot. With a commitment to sustainability, we harness microbial formulations to promote soil health, boost
SGTM
subluxed subluxed 17 minutos atrás
My reliable source says conditional approval with a phase 4.
Double figures coming soon
AVXL
band aid band aid 17 minutos atrás
Smelly dawg doo here is all. Sewy sewy sewy pig pig pig.
BIEL
aaab aaab 17 minutos atrás
The best news to come out of yesterdays conference call was that 1'st quarters revenue will be highest in the history of the company!!!!
QMCI
DMC8 DMC8 19 minutos atrás
Yes, Eddingpharm is in the process of undergoing a reverse merger with Genor Biopharma on the Hong Kong Stock Exchange (HKEX). This transaction is notable as it represents the first reverse takeover of a Chapter 18A biotech company in Hong Kong, providing Eddingpharm with a backdoor listing after pr
AMRN
pumper_stumper pumper_stumper 22 minutos atrás
You may be right, but I think there is a good chance it's not an act. I've seen people with "investing skill" level so low that they probably couldn't pass any 5th graders exams, yet invest in such companies. They are so incensed they lost money, that they just want to blame someone else other th
ENZC
Screech691 Screech691 23 minutos atrás
markets are closed today, but love seeing a green close to start the long weekend! looking for a continuation next week!
SGTM
StayHumble StayHumble 23 minutos atrás
💹$DJT $100+MOASS wow✅Shorts Getting Long End of Stick🇺🇸✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i-tK
DJT
Screech691 Screech691 23 minutos atrás
Good morning SGTM!
SGTM
mcptrman mcptrman 24 minutos atrás
Totally agreed . . .

"Once the blockbuster Vast Tag goes live this month, Pennyland will come very very quick. Exponential growth with multi million dollar revenues coming! 🤩
Go Maybacks 🚀"

Worth repeating !
AHRO