ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Nike Inc

Nike Inc (NKE)

73,04
-0,17
(-0,23%)
Fechado 17 Fevereiro 6:00PM
73,042
0,002
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,006,007,304,906,650,000,00 %049-
67,505,555,756,095,650,000,00 %0191-
68,000,000,000,000,000,000,00 %00-
69,004,054,404,414,225-0,09-2,00 %913814/02/2025
70,003,153,503,303,325-0,10-2,94 %1645.71714/02/2025
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
73,000,761,000,990,88-0,34-25,56 %7025.57814/02/2025
74,000,000,000,000,000,000,00 %00-
75,000,270,300,300,285-0,19-38,78 %3.96112.77014/02/2025
76,000,000,000,000,000,000,00 %00-
77,000,050,090,070,07-0,10-58,82 %1.5983.88814/02/2025
77,500,000,000,000,000,000,00 %00-
78,000,050,070,080,06-0,02-20,00 %6096014/02/2025
79,000,020,050,040,035-0,03-42,86 %562.20614/02/2025
80,000,020,040,020,03-0,03-60,00 %12711.11614/02/2025
81,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,020,200,020,11-0,03-60,00 %651.57614/02/2025
67,500,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,060,080,050,07-0,04-44,44 %1664.42214/02/2025
70,000,000,000,000,000,000,00 %00-
71,000,220,240,250,23-0,05-16,67 %4701.12914/02/2025
72,000,430,620,480,525-0,04-7,69 %2701.27514/02/2025
72,500,000,000,000,000,000,00 %00-
73,000,661,040,850,85-0,09-9,57 %5213.96514/02/2025
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,003,754,053,753,900,102,74 %31.07414/02/2025
77,504,254,604,404,4250,194,51 %62.69014/02/2025
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,006,857,106,776,975-0,35-4,92 %7131.83314/02/2025
81,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
StayHumble StayHumble 5 minutos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
manibiotech manibiotech 5 minutos atrás
Hi Doc 

Just curious if you know that data of how many special/compassionate  use program patients was included in the application ? 
And could they only submit individual outcomes of those patients or could they actually run some statistical analysis on those patients and comp
NWBO
rooster rooster 5 minutos atrás
Another DEI hire I’m sure
LakeshoreLeo1953 LakeshoreLeo1953 5 minutos atrás
Are you able to answer WHERE the shares are held?
I am not interested in auditing all the available holdings reports, but
without KNOWING where the money came from.....

You are spitting into the wind.
AVXL
peafunke peafunke 5 minutos atrás
FYI. The market is open today.  Not that that has ever stopped him nor is it an issue excise.  Just putting that out there though. 
TPTW
fink fink 7 minutos atrás
I was making a funny..
AZRH
crudeoil24 crudeoil24 7 minutos atrás
Hey, maybe the doge team will find Hunter Biden polishing the gold bars.
JOHNNY-VEGAS JOHNNY-VEGAS 8 minutos atrás
Good times ahead.
BDPT
dukeb dukeb 9 minutos atrás
She seems incredibly stable. Just like Musk.
zab zab 9 minutos atrás
Another airplane accident,  Toronto. 
TightCoil TightCoil 9 minutos atrás
No, Chief Red Cloud
He's saved up that much dough so he can buy the warrants, a good price for him and a profit for taxpayers,,,BRILLIANT
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 9 minutos atrás
First Off....Are you assuming that the increase in Invesco holdings
is by a Whale (company insider or otherwise)?
IMHO that would not be a valid assumption.
AVXL
Doc logic Doc logic 9 minutos atrás
Investor082,

You are correct about investors not understanding the platform nature of DC treatment but wrong about big pharma. The folks at the top and at least some of their researchers do know what is coming but are not interested in creating a self destructive stampede as they all
NWBO
cojoboy cojoboy 9 minutos atrás
Green Grass & High Tides Forever....😎😎😎
IGPK
DesertDrifter DesertDrifter 9 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480488851_10162372284019082_2864241595314342346_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2aNayc5vTxYQ7kNvgHzNczg&_nc_oc=AdhY4A8jFyvGSEEt_9QUvG4WTjxMBlp-UjHfsU4bVbgXT78HBzo9kJr7fjNCwiVWLJo&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A-AQib9b0
Canam Canam 10 minutos atrás
Maybe optics? Employee morale? Negotiating power? I would imagine its easier to try to negotiate top dollar when you're regained compliance and have some momentum, as opposed to having just endured a "failure" and being demoted to the OTC market. Just a thought
AMRN
ThSeeker ThSeeker 11 minutos atrás
It really is that simple. Only question is when. Little doubt in my mind it will be this year.
FFMGF
cecilburrow cecilburrow 11 minutos atrás
Lol, so now at least you are acknowledging that what I said about the company was true.
AIAD
LakeshoreLeo1953 LakeshoreLeo1953 11 minutos atrás
It is in Fintel Flakes, but none that I challenge can identify
HOW the shares are held within the numerous offerings of Invesco.
So is it a new ETF?
Is it additions to still active products?
Is it a new position for a Wealth client?

Seems to me THAT should
AVXL
3Angels120702 3Angels120702 11 minutos atrás
Looks like Roll has deleted looks profile. I guess most paid pumpers do once the free bucks or shares are done?
MWWC
sab63090 sab63090 12 minutos atrás
Hoskuld

I will stick with my opinion of the current leadership at the FDA.
AVXL
AugustaFriends AugustaFriends 12 minutos atrás
Isn't the USA federal $$ backed up by the GOLD we have at Fort Knox
.. ???

Seu Histórico Recente

Delayed Upgrade Clock