ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
255,99
-1,23
(-0,48%)
Fechado 17 Fevereiro 6:00PM
255,99
0,00
(0,00%)
Após o horário de negociação: 9:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,000,000,000,000,000,00 %00-
232,5021,9025,500,0023,700,000,00 %00-
235,0019,7023,100,0021,400,000,00 %00-
237,5017,4020,6016,5019,000,000,00 %01-
240,0014,4018,2013,5016,300,000,00 %055-
242,5012,5015,000,0013,750,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,508,309,7012,309,000,000,00 %02-
250,000,000,000,000,000,000,00 %00-
252,504,805,405,455,100,000,00 %017-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,901,301,991,100,063,11 %947614/02/2025
262,500,400,900,750,65-0,35-31,82 %1814/02/2025
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,001,700,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,410,450,050,43-0,36-87,80 %332014/02/2025
232,500,000,350,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,800,950,800,8750,000,00 %02-
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,450,801,820,6250,000,00 %03-
250,000,000,000,000,000,000,00 %00-
252,501,201,651,321,425-1,18-47,20 %11114/02/2025
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,506,707,605,507,150,000,00 %05-
265,008,2010,300,009,250,000,00 %00-
267,5010,4013,400,0011,900,000,00 %00-
270,0013,1015,6019,6014,350,000,00 %039-
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
al44 al44 3 minutos atrás
Democrats Prepare for the Big House

By Kevin Finn

I came across an article today with a graphic showing a map of Washington, D.C. with tags indicating asking prices for homes that had just gone on the market. The article claimed that the D.C. housing market had dropped
Trend22 Trend22 4 minutos atrás
WCVC - We visited the cape last year. Great trip with our kids and grandkids.


WCVC to da Moon!!
devil dog 96 devil dog 96 5 minutos atrás
Many kind words coming from you lately. Usually your not this nice. 😊 I'm starting to think you have regret on how you handled this one. Am I right again? 😃

" You are one of the best!
I have seen you pump frauds all the way to being Revoked.
If the CONdog
DavidLeeRoth DavidLeeRoth 6 minutos atrás
I didn’t even realize this was happening🤣 Hopefully ASII will be trading on the OTCQB way before then.😎

https://investorshub.advfn.com/uimage/uploads/2025/2/17/reyyuIMG_1191.jpeg
ASII
StayHumble StayHumble 6 minutos atrás
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
surfkast surfkast 7 minutos atrás
$10,000 and meaningless? LOL

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480444538_1176631100486036_7488005966561089596_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=XZGTkCh0uNEQ7kNvgHgIQPL&_nc_oc=AdjDqgsphHjdPmyQ_aMdBkYKvJilT5d6h3qhZoZmLy7S_uKO-Uc0pYgi_X
HMBL
Donotunderstand Donotunderstand 7 minutos atrás
well - how about 99% -- ?

the court ordered compensation

so I suggest that without compensation the GRAB is deemed illegal

?

(not arguing that the amount of compensation is correct - but indirectly - I suggest that the court found this a
FNMA
stocktowatch stocktowatch 7 minutos atrás
$CSDX MEDUSA comes in two powerful smart solutions;

✔️Alcohol-Based: Fast action and broad-spectrum defense. Ideal for high-traffic areas like hospitals, clinics and industrial areas.
✔️Alcohol-Free: Eco-friendly. Gentle yet highly effective for sensitive spaces, eco-conscious
CSDX
StockRocket StockRocket 8 minutos atrás
https://x.com/HyFiCorp/status/1891488296666071442
BOPO
Donotunderstand Donotunderstand 10 minutos atrás
Mel watt was also on the same page with them, in terms of sweep to end and how they can retain capital

YUP
You could sense that when they made the very first post grab arrangement for capital

Not enough but that was a start
FNMA
StayHumble StayHumble 11 minutos atrás
w0w✅MAJOR UPDATE 💹 $83 Possible Per SEC regulations💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical
https://investorshub.advfn.com/uimage/uploads/2024/12/22/labli5milherebitch.png

https://x.com/CorporateUbqu/status/
UBQU
al44 al44 11 minutos atrás
The Full Facts on DOGE – Part 1

Past is most certainly prologue.

by Mark Angelides | Feb 17, 2025


Editor’s note: This three-part series on the legality of DOGE focuses on the past, present and future of the agency.

A president creat
Nrdc92 Nrdc92 12 minutos atrás
I think a linguistics expert would establish that rikkie and psoriasis are, in fact, one in the same. 
LWLG
Alley-oop Alley-oop 13 minutos atrás
Multi penny runner. 
SMCE
oystersnbeer oystersnbeer 13 minutos atrás
He’s not dead yet ?
It won’t be that long.
When he’s dead,
All Hell Will Break Loose
with the Bigliest Celebration the world has ever seen.🎉
StayHumble StayHumble 13 minutos atrás
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
budfoxfun budfoxfun 14 minutos atrás
The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
StayHumble StayHumble 14 minutos atrás
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
wadegarret wadegarret 15 minutos atrás
ASTS vs Space X

Amazing that ASTS is flying, while only having a few satelites, while Musk's Space X has dozens. Seems Musk could go after ASTS any time he wants - no ? Here is out of an article on the subject...

" Who will win the DTC star wars? AST has more al
ASTS TMUS
Tony53711 Tony53711 16 minutos atrás
Zoetis already out with a vaccine for bird flu and communicating with the public and investors while Payne spins in circles with more testing. The geriatric CEO and disengaged board doesn’t move fast enough. How many years are we going on with coccidiosis testing and no revenue generating agreemen
ZIVO
StayHumble StayHumble 16 minutos atrás
Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond
GME
straightword straightword 17 minutos atrás
Some things are really easy for some to figure out. I think that your focus needs to be on hoping that the price per share doesn't drop below .01 again. But the patents are worth billions and billions ongoing right? LOL!!
VPLM
StayHumble StayHumble 17 minutos atrás
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹
GNCP

Seu Histórico Recente

Delayed Upgrade Clock