ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
86,60
-0,81
(-0,93%)
Fechado 22 Março 5:00PM
86,515
-0,085
(-0,10%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
50,0034,6038,900,0036,750,000,00 %00-
55,0029,5033,900,0031,700,000,00 %00-
60,0024,5029,100,0026,800,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0015,1019,2015,7017,150,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,001,452,552,002,00-0,65-24,53 %13121/03/2025
95,002,002,702,002,350,000,00 %050-
100,000,000,000,000,000,000,00 %00-
105,000,292,200,291,2450,000,00 %08-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,354,800,352,5750,000,00 %028-
125,000,252,150,251,200,000,00 %010-
130,000,352,150,351,250,000,00 %017-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,302,150,301,2250,000,00 %01-
50,000,502,150,501,3250,000,00 %05-
55,000,902,150,901,5250,000,00 %04-
60,001,622,201,621,910,000,00 %07-
65,000,000,000,000,000,000,00 %00-
70,000,702,350,701,5250,000,00 %018-
75,004,752,904,753,8250,000,00 %05-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,004,207,406,505,800,000,00 %013-
95,007,3010,9010,209,10-0,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,0016,5020,600,0018,550,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0036,4040,700,0038,550,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
NomadGolem39 NomadGolem39 6 minutos atrás
Think or Swim shows 0.1515 as the low on Friday.
HGRAF
delerious1 delerious1 7 minutos atrás
That is why I cannot understand why there is one individual here that seems to dedicate much of his time to ensure that Radiogel fails..........boggles my mind....why would he want this treatment to fail ?.....
RDGL
dia76ca dia76ca 8 minutos atrás
We can say "with some confidence" that none of us know when EMA will approve blarcamesine. If in the past the longest approval took 581 days and the shortest approval took only 30 days then the blarcamesine approval could come any day! Blarcamesine is not an "average" drug. It is an unusually safe
AVXL
sentiment_stocks sentiment_stocks 9 minutos atrás
Great point. :)
NWBO
100lbStriper 100lbStriper 9 minutos atrás
in retrospect i totally concur...... he sure in hek didnt come in like he was fresh meat!!!
NLST
Whalatane Whalatane 9 minutos atrás
From Grok AI
AppLovin holds a significant position in Flip Shop as a strategic investor and technology partner.
In April 2024, AppLovin invested $50 million in Flip's $144 million Series C funding round, contributing to Flip's pre-money valuation of $1.05 billion.
Beyond fina
APP
dinogreeves dinogreeves 13 minutos atrás
Thanks that makes sense now.
AZRH
D-man4 D-man4 13 minutos atrás
Disclaimer: Not vouching for the reliability of this link...
AZRH
jay_tee jay_tee 14 minutos atrás
When Santa delivers let's all meet up in the Bahamas! Big V get us an air bnb beach house!! I'm down!! 
RNVA
Testpilot Testpilot 16 minutos atrás
Excellent summary of where CRTG is at this point in time.
CRTG
manibiotech manibiotech 16 minutos atrás
Not by 1/10th as the SP projections have gone dow compared to 3-5 years ago. But at least people are coming down to reality . 
NWBO
Homebrew Homebrew 17 minutos atrás
Invest in real companies, not this junk.
What investment advice would you give a new investor here.
CYDY
WALLnut WALLnut 17 minutos atrás
RadioGel®: The Future of Targeted Cancer Treatment

As the world searches for safer, more effective cancer treatments, RadioGel® stands at the forefront of a medical revolution. This injectable, yttrium-90 (Y-90) based brachytherapy device, developed by Vivos Inc., is poised to change
RDGL
manibiotech manibiotech 18 minutos atrás
I have been saying it for more than a year that they are in no hurry to settle . If we ever get MTD decision , rest of the year will go by in to and fro motions and waiting for the rulings . Any meaning ful discovery won't even start for more than a year . 
NWBO
janice shell janice shell 18 minutos atrás
One more time:

The American public deserves a government that delivers services effectively and builds trust. In 2014, the United States Digital Service (USDS) was born. Initially formed as a crisis response team to tackle service delivery challenges, USDS has since evolved into a tru
hedge_fun hedge_fun 18 minutos atrás
FYI, SuperElon is working with Congress, so there……

you go.

The bottom line, however, is that the House holds the nation's purse strings, and so probably Congress should investigate the problems it may or may not create. The appropriate committee is the House Oversight
delerious1 delerious1 20 minutos atrás
"What is the meaning of JVS?
joint venture
In a joint venture (JV), two or more businesses decide to combine their resources in order to fulfill an enumerated goal. They are a partnership in the colloquial sense of the word but can take on any legal structure. A common use of JVs is to
NBRI
Lykiri Lykiri 20 minutos atrás
Also, how long do you think one leukapheresis takes?

The duration of a leukapheresis procedure can vary, but it typically ranges from 3.1 hours (186 minutes) to 6.5 hours (390 minutes).

Which of the clinics below is open 24 hours a day?

”The joint efforts
NWBO
955 955 20 minutos atrás
Would you rather have the DEMS in charge right now?

25:50 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

https://investorshub.advfn.com/uimage/uploads/2025/3/22/[xxhdWashington.jpg
lambchops lambchops 20 minutos atrás
Here Kitty, Kitty.
Lamb chops wants to Baa-ram-ewe!

LC

N F T M
NFTM