ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Nucor Corporation

Nucor Corporation (NUE)

133,55
-4,56
(-3,30%)
Fechado 13 Fevereiro 6:00PM
134,50
0,95
(0,71%)
Após o horário de negociação: 9:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,008,0010,407,829,200,000,00 %04-
125,008,409,5013,608,950,000,00 %062-
126,007,308,3012,007,800,000,00 %064-
127,006,507,4010,806,950,000,00 %029-
128,000,000,000,000,000,000,00 %00-
129,004,505,206,734,85-2,97-30,62 %65712/02/2025
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,001,702,652,002,175-5,00-71,43 %216912/02/2025
134,001,252,001,451,625-3,00-67,42 %9726212/02/2025
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,350,500,450,425-2,32-83,75 %1961.69712/02/2025
138,000,000,000,000,000,000,00 %00-
139,000,150,250,190,20-1,32-87,42 %36532212/02/2025
140,000,100,200,130,15-0,94-87,85 %5092.58312/02/2025
141,000,050,150,100,10-0,80-88,89 %11167712/02/2025
142,000,050,100,070,075-0,46-86,79 %449212/02/2025
143,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,050,150,120,100,000,00 %0305-
128,000,100,200,100,150,000,00 %120612/02/2025
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,450,600,300,5250,1266,67 %116012/02/2025
132,000,000,000,000,000,000,00 %00-
133,001,101,501,201,300,73155,32 %523212/02/2025
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,002,703,100,962,90-0,04-4,00 %1511412/02/2025
137,000,000,000,000,000,000,00 %00-
138,004,404,804,354,602,55141,67 %16222412/02/2025
139,005,106,704,655,902,3097,87 %11420012/02/2025
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
janice shell janice shell 4 minutos atrás
His other kids are much older now. But he did the same with them when they were young.

Probably the conclusion they've all drawn is that for the rest of their lives, it'll be fine for them to walk into anyone's office without knocking, and stay as long as they like.
Cpap21 Cpap21 6 minutos atrás
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone 8 minutos atrás
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http
Great8 Great8 8 minutos atrás
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
TIVC
arizona1 arizona1 10 minutos atrás
It must be torture for a four year old to be schlepped around like a trophy for the pleasure of his insane father. I wonder if his other kids are jealous?
fuagf fuagf 11 minutos atrás
Mitch McConnell Could Have Stopped This

Related:

Mitch McConnell: Kentuckians can't afford the high cost of Trump's tariffs
In Kentucky, local storeowners are already hearing about their suppliers’ prices going up. One estimate
suggests President Trump’s
SilkRoad SilkRoad 11 minutos atrás
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ 12 minutos atrás
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ 13 minutos atrás
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo 13 minutos atrás
1
NKLA
teddibear teddibear 14 minutos atrás
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear 15 minutos atrás
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear 16 minutos atrás
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD
blackcat blackcat 17 minutos atrás
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear 17 minutos atrás
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear 18 minutos atrás
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo 20 minutos atrás
"I think bottom is in."

because?...
PLUG
janice shell janice shell 21 minutos atrás
Canada did not lose. But it was close.
madcasper madcasper 22 minutos atrás
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger 25 minutos atrás
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody 26 minutos atrás
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY
Lemmiwinks Lemmiwinks 26 minutos atrás
Buy now
AMRN
shurtha2000 shurtha2000 28 minutos atrás
Last trick in DEM playbook shut down Gov't cause Chaos and pin it on Trump -very predictable

Seu Histórico Recente

Delayed Upgrade Clock