ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Organon and Co

Organon and Co (OGN)

15,28
-1,04
(-6,37%)
Fechado 14 Fevereiro 6:00PM
15,41
0,13
( 0,85% )
Pré-mercado: 9:16AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5011,5014,7012,8613,100,463,71 %1014/02/2025
5,008,9012,000,0010,450,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,003,907,000,005,450,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,040,050,040,0450,000,00 %020-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,502,152,252,302,20-0,26-10,16 %529714/02/2025
20,002,955,005,003,9750,000,00 %05-
22,505,108,700,006,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,925
(93,15%)
15,24M
EFOIEnergy Focus Inc
US$ 2,13
(65,12%)
14,8M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
RSLSReShape Lifesciences Inc
US$ 1,02
(-56,22%)
1,06M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
2
APYXApyx Medical Corporation
US$ 1,01
(-32,67%)
1
ADTXAditxt Inc
US$ 0,09
(28,57%)
147,44M
GLYCGlycoMimetics Inc
US$ 0,3975
(37,07%)
24,89M
DGLYDigital Ally Inc
US$ 0,0797
(3,91%)
19,24M
HCTIHealthcare Triangle Inc
US$ 0,925
(93,15%)
15,24M
EFOIEnergy Focus Inc
US$ 2,13
(65,12%)
14,8M
tw0122 tw0122 5 minutos atrás
Last round up to $1.40s but this round .81 + 70% looks ok
HCTI
Katfish Katfish 6 minutos atrás
Stocks with buying interest early AM:
HCTI
EFOI
GLYC
SRM
SOBR
SLDB
IPHA
EFOI GLYC HCTI
glenn1919 glenn1919 6 minutos atrás
BZAI.............................................................https://stockcharts.com/h-sc/ui?s=BZAI&p=W&b=5&g=0&id=p86431144783
BZAI
tw0122 tw0122 6 minutos atrás
7.76 +'93%
SLDB
Jake731 Jake731 7 minutos atrás
Good morning all,,,, 

T
P
T
W
.
.
.
.
TPTW
makinezmoney makinezmoney 7 minutos atrás
$SLDB: Now we know why............. Booming over $7

They always get the information first...................................



Solid Biosciences Reports Positive Initial Clinical Data from Next-Generation Duchenne Gene Therapy Candidate SGT-003
SLDB
rolvram rolvram 8 minutos atrás
DeepSeek Did Nvidia a Favor
Nvidia has big year ahead, but selloff might set better stage for chip product transition
WSJ Feb. 17, 2025 5:30 am ET

DeepSeek hasn’t sunk Nvidia’s NVDA 2.63%increase; green up pointing triangle prospects for a big year. But more-grounded hop
NVDA
glenn1919 glenn1919 9 minutos atrás
SPGC...................................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
Stino2 Stino2 9 minutos atrás
I have this stock since 09/23 and have lost 55400€, this is because RS after RS after RS 🤮
MULN
AugustaFriends AugustaFriends 9 minutos atrás
Good morning all please read 📚

My niece, 11 years old, is hospitalized with cancer, my cousin has setup a mealtrain to help with some of the costs of her hospital.

God bless 🙌 🙏

#Hospitalized #donations


If yo
glenn1919 glenn1919 11 minutos atrás
ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783
ALLO
Mother Lode Mother Lode 11 minutos atrás
looks like a management shakeup. I guess we will know more around 9 am with the conference call
RIG
highlandernew highlandernew 12 minutos atrás
🔴🔴DECADES of OBSOLESCENCE killing AMC are ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.co
AMC
Invest-in-America Invest-in-America 12 minutos atrás
EFOI: "Retire early", right?? (Remember YOUR post years ago, Homeboy, to some iHuber??)
EFOI
glenn1919 glenn1919 13 minutos atrás
TDTH.................................................https://stockcharts.com/h-sc/ui?s=TDTH&p=W&b=5&g=0&id=p86431144783
TDTH
trader_ron trader_ron 13 minutos atrás
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
trader_ron trader_ron 13 minutos atrás
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
glenn1919 glenn1919 14 minutos atrás
CCTG...........................................................https://stockcharts.com/h-sc/ui?s=CCTG&p=W&b=5&g=0&id=p86431144783
CCTG
stocktowatch stocktowatch 14 minutos atrás
$AMPG ON ALERT - AmpliTech Group Announces Over $2.1M in New Purchase Orders in Q1, All Set for Delivery in Fiscal Year 2025
HAUPPAUGE, N.Y., Feb. 11, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading innovator in signal processing components for satellite commu
AMPG
Invest-in-America Invest-in-America 14 minutos atrás
EFOI: And almost exactly one year later!!
EFOI
TheFinalCD TheFinalCD 15 minutos atrás
https://x.com/lifesciencerpt/status/1891824493548454292
SPRC
RIGATONI RIGATONI 15 minutos atrás
~SPRC .57 won a lawsuit news...

https://www.globenewswire.com/news-release/2025/02/18/3027706/0/en/SciSparc-Secures-Favorable-Settlement-in-Lawsuit-It-Filed-Receiving-Cash-Compensation-and-a-Full-Release-from-All-Commitments-Royalties-and-Allegations-Asserted-Against-It-on-Claim.html
StayHumble StayHumble 16 minutos atrás
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
budfoxfun budfoxfun 16 minutos atrás
$SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 17 minutos atrás
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM

Seu Histórico Recente

Delayed Upgrade Clock