ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

23,83
-0,07
(-0,29%)
Fechado 01 Março 6:00PM
23,20
-0,63
(-2,64%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,005,407,500,006,450,000,00 %00-
18,505,007,000,006,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,502,406,000,004,200,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,002,453,500,002,9750,000,00 %00-
21,501,953,003,542,4750,000,00 %05-
22,001,751,902,561,8250,000,00 %04-
22,500,000,000,000,000,000,00 %00-
23,000,951,051,561,000,000,00 %032-
23,500,000,000,000,000,000,00 %00-
24,000,400,450,450,425-0,09-16,67 %959228/02/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,050,100,050,075-0,09-64,29 %1319328/02/2025
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,160,600,160,380,000,00 %0153-
27,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,002,150,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,002,150,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
20,500,002,150,000,000,000,00 %00-
21,000,052,150,051,100,000,00 %033-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,200,300,360,250,1144,00 %164728/02/2025
23,500,400,500,440,450,0925,71 %34128/02/2025
24,000,000,000,000,000,000,00 %00-
24,500,051,051,290,550,6498,46 %104928/02/2025
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,002,252,551,202,400,000,00 %083-
26,502,254,700,003,4750,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Chiron Chiron 4 minutos atrás
Once President Musk is done dismantling the Federal govt, we can move forward with unlimited AI and robotics with no regulation - that's when these stocks move hard.

Of course once AI singularity hits we're all dead, so enjoy the next decade or so!
AIBT
SCAMBUSTERKING SCAMBUSTERKING 4 minutos atrás
Well the float is about to go to the max, hope you have enough to keep bidding 😂
BCAP
NYBob NYBob 5 minutos atrás
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
allezlOM allezlOM 5 minutos atrás
Busy days coming for shorties Kramers & Alpine another stock, just completed audit + Merger with a Huge exisiting NSS position, interesting 😜...$DBMM will be next !
DBMM
boi568 boi568 6 minutos atrás
Although I have seen such speculation on this thread, I haven't seen Missling say Anavex is waiting on an EMA approval. I don't even know how that makes sense; the FDA has its criteria, and an EMA approval isn't on that list.

The last I heard -- yes, I didn't document it -- Missling i
AVXL
Mactheriverrat Mactheriverrat 7 minutos atrás
We have a liftoff. https://www.youtube.com/watch?v=UExTN3_UOIY Liffoff
XRPUSD
fuagf fuagf 7 minutos atrás
Well said .. "A person with no moral compass, greed and narcissistic makes the perfect
puppet. For that person is incapable of seeing whats beyond his mental image."
thecrusher2011 thecrusher2011 7 minutos atrás
If you go back in our conversation this is what I was referring to that you had said.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/wsftqScreenshot_20250301-165143.png
tractor4sale tractor4sale 7 minutos atrás
Are you still taking QuadraMune regularly? It sure looked like it was working great when you first started using it. I think the amount of users of QuadraMune will continue to increase over time…
TSOI
BDEZ BDEZ 8 minutos atrás
Jeff Epstein Phase 3

Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370
Mactheriverrat Mactheriverrat 8 minutos atrás
UP Baby Up!!!!!
XRPUSD
ilovetech ilovetech 8 minutos atrás
StockFollower - I'm afraid it's not skepticism. Nothing would give me more pleasure than to sure his illicit activities with granular precision. It's OT unfortunately.
NWBO
baltimorebullet baltimorebullet 8 minutos atrás
How do you think they would have handled titrating, now knowing slower is better, but considering the short length of the schizophrenia trial?
AVXL
NYBob NYBob 9 minutos atrás
STAR NEWS - $10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon de
BDEZ BDEZ 9 minutos atrás
Hopefully! Another Dum Commie nutcase.
theorysuit theorysuit 9 minutos atrás
Yeah you gotta do some reverse engineering based on the 10-ks and info within it. I want to see the updated open short interest at the end of february to confirm. But this walk down with this high volume couple of days provided short cover.
IOVA
BKSanch BKSanch 11 minutos atrás
Neither do you hot shot!!
IBGR