ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Prosperity Bancshares Inc

Prosperity Bancshares Inc (PB)

77,86
-0,16
(-0,21%)
No fechamento: 16 Fevereiro 6:00PM
77,86
0,00
( 0,00% )
Após o horário de negociação: 9:14PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
45,0030,6035,100,0032,850,000,00 %00-
50,0026,0029,700,0027,850,000,00 %00-
55,0020,9024,900,0022,900,000,00 %00-
60,0015,9019,900,0017,900,000,00 %00-
65,0010,8014,900,0012,850,000,00 %00-
70,005,909,900,007,900,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,001,502,150,601,825-0,90-60,00 %11014/02/2025
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,100,000,000,000,00 %00-
100,000,001,750,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
45,000,000,950,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,001,750,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,001,750,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,904,600,002,750,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0010,1014,100,0012,100,000,00 %00-
95,0015,9019,100,0017,500,000,00 %00-
100,0020,2024,100,0022,150,000,00 %00-
105,0025,5029,000,0027,250,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0035,4039,300,0037,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(50,27%)
1,03M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,58
(21,11%)
6,57M
AVGRAvinger Inc
US$ 0,57
(20,25%)
234,98k
INLFINLIF Limited
US$ 11,86
(-27,37%)
450,13k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
TOIIWOncology Institute Inc
US$ 0,0204
(-18,07%)
467
RVYLRYVYL Inc
US$ 1,0701
(-15,07%)
50,96k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
ADTXAditxt Inc
US$ 0,0683
(-2,43%)
21,59M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
Zorax Zorax 4 minutos atrás
The downside of evolution of the privacy in domain information is that it's allowed the uncountable proliferation of scam websites that can't be verified by free researchers. And penny scams, porn and gambling are some of the top users.
cojoboy cojoboy 4 minutos atrás
Will we hold sevens this week ???😎😎😎
IGPK
MasterBlastr MasterBlastr 4 minutos atrás
Ever thought about turning pro?
Pennyboy20 Pennyboy20 6 minutos atrás
There is the positive attitude we all were hoping to see.
IBGR
WALL STREET KID WALL STREET KID 7 minutos atrás
Thanks for sharing
AMC
Zorax Zorax 7 minutos atrás
I do have respect, for our good government that is remaining and the office of the President.
Which is why I refuse to type the orange ones name in the same sentence as President. They are from different galaxies.
NASDAQ2020 NASDAQ2020 7 minutos atrás
M&A advisory firm selected
Perform Business Valuation
Develop strategy set for sale of business
Prepares marketing materials for sale
The advisory firm begins to identify and approach potential buyers.
Management teams present the company's strengths and growt
ELTP
Participation_trophy_inc Participation_trophy_inc 8 minutos atrás
Go Henry !!!! You can do it !!! Your true longs believe in your life's mission !!! I believe you will build every road , highway, power plant , airport, railway, expressway , peninsula, resort , diamond exchange in Vietnam because you were born there and are the only one capable !!!! Every single i
PHIL
SkyLimit2022 SkyLimit2022 8 minutos atrás
zero82,

“But do you not expect BP”.. to continue selling checkpoint inhibitors?
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgowtgiphy.gif
Thanks for continually reposting about the question of a “BP cash injection,” but I think you could figure out wheth
NWBO PII
Krombacher Krombacher 8 minutos atrás
I just want to wish Mr. Peter Ntephe good luck, safe travels, and God's speed as he and his friend climbs Mount Kilimanjaro! After a flurry of deal making activity, this is a fun getaway adventure and for a good cause to boot!

For more, check Facebook.

Krombacher
ERHE
dukeb dukeb 10 minutos atrás
Understood. My point is that having a domain with contact information is not, in itself, considered sketchy.

The web site itself can stand on its own sketchiness.
1hunglo 1hunglo 10 minutos atrás
It never ceases to amaze me what a mail order bride (“mistress” lol) will do to stay in this country and who they will do it with.
RDGL
skitahoe skitahoe 10 minutos atrás
RD, how high do you expect the price to go when you say, sell on the news.

I'm fine with traders who believe they can time the market and keep moving in and out and hopefully accumulate more shares. The question is, if you sell on the news and find other pastures to spend your money
NWBO
ChannelTrader ChannelTrader 12 minutos atrás
Good one 👍
Team USA

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479955613_10233016932698458_8493843593360237019_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZSTsD4CSsXEQ7kNvgGsVyPw&_nc_oc=AdjpKCuUxlBk9ygemt-F4P_kV4uwtpndDPrmdWOYj3DkhwOG0yq0Y4bMXGTfRqBB6hQ&_nc
PEACHMAN PEACHMAN 12 minutos atrás
Always ignore paid bashers of IFUS

https://investorshub.advfn.com/uimage/uploads/2025/2/16/ecrlqfrjueKeanu_Reeves.jpg


IFUS STRONG
IFUS
jtaylor042 jtaylor042 12 minutos atrás
Officers of the court, including NWBO's trial counsel, are under an affirmative duty to report misconduct by judges and lawyers.

So, either (a) you have evidence of misconduct that needs to sent to the bodies with disciplinary authority immediately, stated differently, you need to pre
NWBO
Investor082 Investor082 13 minutos atrás
We do need more bag-holders so we can maximize our exit at UK approval, so I appreciate your post! LP will thank all NWBO bag-holders at the ASM too when she asks for vote to raise authorized share count later this year.
NWBO
meidiot meidiot 13 minutos atrás
Oh ! come on just try it.
GMPR
Susie924 Susie924 14 minutos atrás
SNL 3 hour live tonight
igotthemojo igotthemojo 14 minutos atrás
he also said this...

"This facility was built to address the production space requirements for 2025 and to create a foundation for future expansion. With this proven production blueprint established, the Company anticipates building out additional production capacity in 2025 to bring
KBLB
dukeb dukeb 14 minutos atrás
Have some respect. That's President Shitface

I didn't catch that you were meaning shitface.
elks elks 15 minutos atrás
Were this one going 2 bucks. Congrats you are on them all.
SOBR
gt1217 gt1217 16 minutos atrás
I don't think it was approved, just the paperwork and filing was accepted. ETF sometime in Oct most.likely
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock