ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pitney Bowes Inc

Pitney Bowes Inc (PBI)

9,38
-0,06
(-0,64%)
Fechado 22 Março 5:00PM
9,2101
-0,1699
(-1,81%)
Após o horário de negociação: 6:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,004,107,400,005,750,000,00 %00-
4,504,706,900,005,800,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,503,605,000,004,300,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,502,653,300,002,9750,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,501,752,200,001,9750,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,651,200,000,9250,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,500,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
6,500,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
7,500,001,500,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,250,350,280,300,0312,00 %38421/03/2025
10,000,650,750,770,70-0,04-4,94 %11121/03/2025
10,500,851,651,401,250,000,00 %01-
11,001,602,052,051,8250,000,00 %051-
11,500,000,000,000,000,000,00 %00-
12,002,553,902,423,2250,000,00 %01-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,504,005,004,044,500,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
OMOLIVES OMOLIVES 6 minutos atrás
I NEVER said that. Ever...
gfp927z gfp927z 6 minutos atrás
Rickards says the Fed may be considering a rate cut at their next meeting (May 6, 7), so another data point for active traders to consider. Some key dates are emerging for the period ahead (below). Since the tariffs are only just beginning, their effects on the economic numbers may not become appa
doc2016 doc2016 6 minutos atrás
msft says they use schema markups for llm. duh, schema markup like mark up language executive...an agent could use different markup depending on data , meta data, context, purpose obtained, etc. more meaning full/granular data representations. msft? licensee of vcsy?
but when customers us
Shawonsarker84 Shawonsarker84 7 minutos atrás
Hilarious
HMBL
longboardsurfer90210 longboardsurfer90210 8 minutos atrás
Still holding......lol
AMBS
fuagf fuagf 9 minutos atrás
LOL Because you love a twist. Was thinking that too.
NebraskaOTC NebraskaOTC 9 minutos atrás
The PUMPING around here is what is comical!! There is NO $BMXI audit! Never has been. Never will be. YOU will be gone from here very soon, just like you have left all your other pump fantasies!

Where is the $BMXI audit? How hard is it to do a 2 year old.... incomplete audit?
BMXI
chipboarder chipboarder 10 minutos atrás
OK old farts….83 here with a 50% life expectancy of 6 years followed by another 50% of an additional 4 years or so.. Keep a positive attitude and keep busy…..stay on the green side!
LQMT
getmenews getmenews 10 minutos atrás
And yet, another flaw in the system: we all have SS numbers, recorded at institutions, the lack of transparency between agencies is reducing systems that enable recovery, even at the state level. these funds could be directed back to the holders SS number deriving interest until retirement is reques
BTCUSD
HenryB3 HenryB3 11 minutos atrás
Still time to drink Kool aide and have fantasy thoughts. Bridges for sale
ELTP
gfp927z gfp927z 11 minutos atrás
Rickards says the Fed may be considering a rate cut at their next meeting (May 6, 7), so another data point for active traders to consider. Some key dates are emerging for the period ahead (below). Since the tariffs are only just beginning, their effects on the economic numbers may not become appa
island man island man 12 minutos atrás
Great news this should propulse the stock to 5
Easy
RNAZ
fuagf fuagf 13 minutos atrás
GOP repression of voting rights and non-compulsory voting. Two canaries in the democracy danger mine.
NASDAQ2020 NASDAQ2020 14 minutos atrás
Could take 3-12 months to finalize the sale.
Still Time for me to Top Off .

ELTP
ELTP
TradingCharts TradingCharts 14 minutos atrás
Amprius Technologies, Inc. (AMPX) Q4 2024 Earnings Call
[yt]E00Dz8p13uM[/yt]
AMPX
fuagf fuagf 15 minutos atrás
Yep.
gfp927z gfp927z 16 minutos atrás
Bigworld, Rickards says the Fed may be considering a rate cut at their next meeting (May 6, 7), so another data point for active traders to consider. Some key dates are emerging for the period ahead (below). Since the tariffs are only just beginning, their effects on the economic numbers may not
jimr1717 jimr1717 16 minutos atrás
✅ Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
Renorocker Renorocker 18 minutos atrás
School is in session and I have perfect attendance = LFG
SPZI
MrMike241 MrMike241 19 minutos atrás
That does look very good! Every one of those recipes looks very good. The French Onion-Stuffed Onions looks very unusual and special!

https://www.foodandwine.com/french-onion-stuffed-onions-8721834
Renorocker Renorocker 20 minutos atrás
School in in session and I have perfect attendance = LFG
SPZI
zab zab 22 minutos atrás
That's why you live in West Virginia. 
arizona1 arizona1 22 minutos atrás
Election turnout is dismal in America,

That's because MAGAS have purged MILLIONS from the voter rolls. It would be a lot higher if the voters weren't canceled.

The 2024 election is in danger: 40,000 self-proclaimed vigilante vote-fraud hunters have already challenged
crazy horse 0 crazy horse 0 23 minutos atrás
Trump pulls plug on government's 8,000 EV chargers
Lauren Fix
March 21, 2025

The free ride for Biden's EV mandate comes to a screeching halt.

The word has come down from on high: Shut down the power, and sell the fleet.

The Trump administrat

Seu Histórico Recente

Delayed Upgrade Clock