ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pitney Bowes Inc

Pitney Bowes Inc (PBI)

10,65
0,06
(0,57%)
Fechado 18 Fevereiro 6:00PM
10,72
0,07
( 0,66% )
Pré-mercado: 7:31AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,504,205,400,004,800,000,00 %00-
6,004,604,704,374,65-0,03-0,68 %417618/02/2025
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,503,003,203,003,100,000,00 %0225-
8,002,602,702,482,650,000,00 %0768-
8,500,000,000,000,000,000,00 %00-
9,001,601,701,651,650,127,84 %9633.00218/02/2025
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,100,150,110,125-0,01-8,33 %1.76960118/02/2025
11,500,000,150,000,000,000,00 %00-
12,000,100,700,100,400,000,00 %0258-
12,500,000,000,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
13,500,000,750,000,000,000,00 %00-
14,000,000,600,000,000,000,00 %00-
14,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,500,000,000,000,000,000,00 %00-
6,000,020,050,020,0350,000,00 %03.683-
6,500,050,750,050,400,000,00 %012-
7,000,030,050,030,040,000,00 %01.145-
7,500,040,050,040,0450,000,00 %0435-
8,000,040,050,040,0450,000,00 %0309-
8,500,030,700,030,3650,000,00 %0550-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,050,100,050,075-0,05-50,00 %209018/02/2025
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,351,000,000,6750,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,501,752,050,001,900,000,00 %00-
13,002,352,600,002,4750,000,00 %00-
13,502,803,000,002,900,000,00 %00-
14,003,303,500,003,400,000,00 %00-
14,503,804,100,003,950,000,00 %00-
15,004,304,500,004,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3587
(61,14%)
29,14M
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1334
(21,27%)
57,12M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3581
(60,87%)
29,14M
TRUGTruGolf Holdings Inc
US$ 0,5416
(32,42%)
9,4M
DGLYDigital Ally Inc
US$ 0,112
(6,87%)
6,97M
RSLSReShape Lifesciences Inc
US$ 1,59
(47,22%)
6,68M
capgain capgain 5 minutos atrás
Thanks, Bull. Outstanding! I don't stay up late enough to watch his show anymore.

I love how they are handling the major problems that this Country has.

And Elon is a great human being.
findit findit 7 minutos atrás
Rig you are hot. Congrats.
FeMike FeMike 8 minutos atrás
Fair enough, thanks Doc.
NWBO
JOoa0ky JOoa0ky 9 minutos atrás
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit 11 minutos atrás
RIG and jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester 12 minutos atrás
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF 14 minutos atrás
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared 14 minutos atrás
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF 14 minutos atrás
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
eyal2 eyal2 18 minutos atrás
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_busy-is-the-new-stupid-or-is-it-parkinson-activity-7297707747138043905-vnZ6?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
rstar rstar 18 minutos atrás
Samsung Heavy Industries' stock soars to 10-year high amid FLNG market optimism
By
Kwon Oh-eun
Published 2025.02.19. 14:14
The floating liquefied natural gas liquefaction and production facility (FLNG) Coral Sul constructed by Samsung Heavy Industries. /Courtesy of Samsu
TGLO
yp_1 yp_1 19 minutos atrás
Jack, we all are.
SEV
Sideem Sideem 21 minutos atrás
That works for me!
BB
Jake731 Jake731 22 minutos atrás
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW
budfoxfun budfoxfun 28 minutos atrás
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SilkRoad SilkRoad 29 minutos atrás
Kim said they expect to produce over 10,000 lbs of finished spider silk yarn in 2025 and won’t be selling any until they produce at least 1.5 tons of recombinant spider silk yarn in inventory. If that is the case, one would think an update on silk production is forthcoming to support that they are
KBLB
budfoxfun budfoxfun 29 minutos atrás
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highlandernew highlandernew 29 minutos atrás
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
RIGATONI RIGATONI 29 minutos atrás
$13.46 new high off the $3.00 linked alert ~Rig
budfoxfun budfoxfun 29 minutos atrás
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
stockinspector stockinspector 30 minutos atrás
It will show up on an EDGAR search when it happens.
WDLF
RIGATONI RIGATONI 30 minutos atrás
$9.95 new high off the $3.00 linked alert ~Rig
TrendTrade2016 TrendTrade2016 30 minutos atrás
DUMMY FAKE TRADER ITS ALREADY DELISTED TO OTC..LOL GO TO WORK SON!!!
ALCE
RIGATONI RIGATONI 30 minutos atrás
.1203 new high off the .074 linked alert ~Rig

Seu Histórico Recente

Delayed Upgrade Clock