ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Procter and Gamble Co

Procter and Gamble Co (PG)

166,69
-0,86
(-0,51%)
Fechado 24 Março 5:00PM
166,69
0,00
(0,00%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,000,000,000,000,000,000,00 %00-
148,0018,5520,0018,5519,2750,000,00 %5021/03/2025
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,5014,0515,550,0014,800,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,509,1511,1511,7510,150,000,00 %08-
160,006,758,706,757,725-1,79-20,96 %51621/03/2025
162,504,456,357,425,400,000,00 %01-
165,000,000,000,000,000,000,00 %00-
167,501,091,360,901,225-0,93-50,82 %37366721/03/2025
170,000,340,450,400,395-0,35-46,67 %93530521/03/2025
172,500,000,000,000,000,000,00 %00-
175,000,030,050,040,04-0,08-66,67 %5284.34021/03/2025
177,500,010,050,030,03-0,03-50,00 %1918221/03/2025
180,000,010,020,020,015-0,21-91,30 %72.71521/03/2025
182,500,202,130,201,1650,000,00 %02-
185,000,000,000,000,000,000,00 %00-
187,500,152,130,151,140,000,00 %045-
190,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,200,150,200,1750,000,00 %03-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,120,160,150,140,000,00 %903.70621/03/2025
162,500,280,560,360,420,025,88 %3612721/03/2025
165,000,751,260,791,0050,1116,18 %3961.07421/03/2025
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,008,008,507,958,252,4043,24 %53121/03/2025
177,5010,2011,1011,1010,650,848,19 %175921/03/2025
180,0012,7013,5512,0513,1250,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,0016,5018,607,8517,550,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,0021,5025,550,0023,5250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
janice shell janice shell 4 minutos atrás
LOLOLOL!! Maybe that, too. A kind of mixed event. And there was a birthday cake, so it must also have been a personal celebration for someone.
arizona1 arizona1 4 minutos atrás
I probably didn't think it through. lol
boomer0921 boomer0921 6 minutos atrás
Not only that, they did not file 10-Q's and 10-k.
ASII
janice shell janice shell 6 minutos atrás
lol....

Flying was at least somewhat more adventurous back then. Gotta love the Pilot Humor of the old days. But it all changed on 9/11.
ty3 ty3 6 minutos atrás
Anyone out there that can buy the float? 600,000 only needed $$$
CGAC
Zorax Zorax 7 minutos atrás
Senior gop citizens bingo night?

It can't be drag queen night because that's against the law of dei.
georgejjl georgejjl 7 minutos atrás
You are entirely wrong.

Anavex Life Sciences has used, is currently using and will continue to use personalized medicine in the future.

GOD bless,
AVXL
Lime Time Lime Time 9 minutos atrás
I will buy more
JPEX
janice shell janice shell 9 minutos atrás
Trump seems to enjoy drag queens. And he always has. When Rudy dressed up as a woman in the early 90s and hit on Trump, they both had a ball. (And Rudy made a pretty convincing female.) Donnie seems to be friends with Caitlin Jenner. I find it very odd that his fans seem able just to ignore all that
nowwhat2 nowwhat2 9 minutos atrás
Hell yeah man, ya' could hand 'em a treasure map and they would do nothing but tear it up, snear and jeer.

Prime examples flourish

Whatever.
Meanwhile


What E T H Does XRP will do too......

https://investorshub.advfn.com/ui
BREAKER098 BREAKER098 11 minutos atrás
Your understanding is incorrect. No decision maker has publicly said that is going to happen.
FNMA
Zorax Zorax 11 minutos atrás
Interesting idea. But what would the parameters be? The weapons allowed?
AI? Spell check. Some members stripped of outside assistance wouldn't stand a chance against rat intelligence.
boomer0921 boomer0921 12 minutos atrás
I am not the guy to talk to this about as I do not understand what transpired or needs to occur moving forward. My take would be that a business combination agreement did not take place in time and therefore causing it to be delisted and put on expert market. With that said, completing a business c
ASII
ron_66271 ron_66271 13 minutos atrás
TBTF Pays for F&F RMBS Losses.

That’s why the Trusts were insured.

TBTF was the insurer.

Please read;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175965459



Ron
FNMA
BREAKER098 BREAKER098 13 minutos atrás
Warrants can’t collect dividends unless exercised. This is basic stuff.
FNMA
arizona1 arizona1 13 minutos atrás
Some of them promise and then speed anyway. And being who I am and just happy to arrive safe, I still overtip.
ty3 ty3 14 minutos atrás
Mh re at .005, time for a new start up?
GBHL
2can$ 2can$ 15 minutos atrás
Probably you could go undetected but you keep giving away your strategy with fancier insults.

Hang in the Mr.barber.

Don't worry so much what sheep and noobs do and don't be jealous others don't want your strategy.

Have a nice week.
Curious if you
DBMM
arizona1 arizona1 15 minutos atrás
What a drunk'n freak show.
janice shell janice shell 17 minutos atrás
LOL!! You are wise. But I don't think my guy would have listened. He was passionate.
janice shell janice shell 18 minutos atrás
Maybe it's some special drag event. That's what it looked like.
nowwhat2 nowwhat2 18 minutos atrás
Hell yeah man, ya' could hand 'em a treasure map and they would do nothing but tear it up, snear and jeer.

Prime examples flourish

Whatever.
Meanwhile


What E T H Does XRP will do too......

https://investorshub.advfn.com/ui
BTCUSD
Panzer Panzer 20 minutos atrás
Get some diapers and stop being a puss* 
FITY
NYBob NYBob 21 minutos atrás
MAGA NEWS - VIOLENT CRIME SURGE A Call for Safety in America MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/e8/s8/6/E/Z/M/v/EZMvy.oq1b.jpg

https://rumble.com/v6r3nj2-violent-crime-surge-a-call-for-safety-in-america-must-see.html?e9s=src_v
MMY
Panzer Panzer 21 minutos atrás
Maybe you're color blind? 
FITY