ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Procter and Gamble Co

Procter and Gamble Co (PG)

166,69
-0,86
(-0,51%)
Fechado 24 Março 5:00PM
166,69
0,00
(0,00%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,0019,5521,650,0020,600,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,0017,5519,650,0018,600,000,00 %00-
150,0016,5018,0019,6017,250,000,00 %01-
152,500,000,000,000,000,000,00 %00-
155,0011,4013,7013,3012,550,000,00 %01-
157,509,1511,1511,7510,150,000,00 %08-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,002,313,202,602,755-0,30-10,34 %194121/03/2025
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,050,200,120,125-0,17-58,62 %2.4031.44721/03/2025
175,000,030,050,040,04-0,08-66,67 %5284.34021/03/2025
177,500,010,050,030,03-0,03-50,00 %1918221/03/2025
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,152,130,151,140,000,00 %045-
190,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,000,001,730,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,001,850,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,010,340,050,175-0,03-37,50 %47321/03/2025
155,000,020,050,050,035-0,03-37,50 %26521/03/2025
157,500,000,000,000,000,000,00 %00-
160,000,120,160,150,140,000,00 %903.70621/03/2025
162,500,280,560,360,420,025,88 %3612721/03/2025
165,000,751,260,791,0050,1116,18 %3961.07421/03/2025
167,500,000,000,000,000,000,00 %00-
170,002,333,753,903,040,205,41 %292.26321/03/2025
172,504,106,255,425,1750,000,00 %0135-
175,008,008,507,958,252,4043,24 %53121/03/2025
177,500,000,000,000,000,000,00 %00-
180,0012,7013,5512,0513,1250,000,00 %00-
182,5015,2516,009,6515,6250,000,00 %00-
185,0016,5018,607,8517,550,000,00 %00-
187,5019,0021,209,8020,100,000,00 %00-
190,0021,5025,550,0023,5250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
govprs govprs 3 minutos atrás
I listened to it.  Should help support the pps next week 🤞
BIXT
hedge_fun hedge_fun 3 minutos atrás
Up 7 points pre market. Good luck getting…….

your $100 “this week” touting the Chicoms.

Marked you post!
TSLA
MightyX MightyX 3 minutos atrás
OTC-trader-group owns controlling-stake of-tradeable-OS..and have been redistributing 100’s-of-millions of shares to its members at same dilution accumulation price.
TPTW
catani catani 4 minutos atrás
It is. Why should an attacker be protected and the victims defenseless targets? Free speech still exists nonetheless
MasterBlastr MasterBlastr 5 minutos atrás
I'm getting out of London-backed physical gold and silver ETFs, moving elsewhere, probably PHYS and PSLV
PSLV
hedge_fun hedge_fun 5 minutos atrás
It’s looking good pre-market. Up another…..

7 points.
MightyX MightyX 6 minutos atrás
After 5years by now shareholder investors know the company does what it does for specific reasons
TPTW
Eli's Gone Eli's Gone 7 minutos atrás
Field: MAR 27 - 30 Texas Children's Houston Open Memorial Park Golf Course Houston, TX • USA Purse $9,500,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/texas-childrens-houston-open/R2025020
BDEZ BDEZ 9 minutos atrás
Insanity: Mother in Gaza https://x.com/VividProwess/status/1903882363349741953
$2.00 or no deal $2.00 or no deal 9 minutos atrás
"$2.00 or no deal"

nobody takes the $7 valuation seriously. i don't know if anyone takes $3.50 seriously. would be nice if we could get back to some serious pricing discussions. i know it's a mostly impossible thing though.
ELTP
boomer0921 boomer0921 9 minutos atrás
reclaim its current ownership position/b], In an 8-K no less. IMVHO, this is to consummate a conglomeration deal whereby ALL parties get paid and get to the next level. Time will tell. Go figure IQST wants to uplist too.
IQST
BDEZ BDEZ 9 minutos atrás
Italy is taking in Palestinians...
Turbomunkey Turbomunkey 10 minutos atrás
Ok this was funny......

Tomorrow is the big day. Good luck everyone.
NXPL
KILLAZILLA KILLAZILLA 10 minutos atrás
It was ALREADY POSTED!!! MAMALUKE!!!

you EVEN RESPONDED TO IT!!!
XERI
Eli's Gone Eli's Gone 10 minutos atrás
2025 Diehard standings Segment 2 Event 2 of 11---Event 12 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

https://www.espn.com/golf/leaderboard/_/tournamentId/401703501

Event 12: MAR 20 - 23 Valspar Championship Inn
boomer0921 boomer0921 13 minutos atrás
The parties acknowledge that ASII has engaged a registered broker-dealer to explore value-enhancing opportunities, including mergers with SPACs, to facilitate its listing on a national exchange. Additionally, ASII may have already entered non-binding negotiations with potential merger or acquisition
ASII
Ron Burgandy79 Ron Burgandy79 13 minutos atrás
I have to admit you were right. It was a bad investment. Rick was a good salesman but a lousy businessman. I’m writing this one off as a loss and getting out of these OTC scams. They used to be fun.
YCRM
Chasing Chasing 14 minutos atrás
nobody takes the $7 valuation seriously. i don't know if anyone takes $3.50 seriously. would be nice if we could get back to some serious pricing discussions. i know it's a mostly impossible thing though.

Hey $7.00, Using this Valuation method, is $7 w
ELTP
3331 3331 14 minutos atrás
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
Whalatane Whalatane 16 minutos atrás
Agree ..Groks analysis of the situation
Given these dynamics—Trump’s flexibility, active buyer interest, and the possibility of an extension—the chances of TikTok staying in the U.S. past April 5 appear moderately high, perhaps in the 60-70% range, assuming a deal progresses or the deadline
APP
Krombacher Krombacher 17 minutos atrás
2can$, appreciate that.

Yup, it’s inevitable in these situations—consolidation always happens. The largest shorts end up carrying the bulk of the short interest as the smaller shorts quietly bail, sticking the big guys with an unmanageable position. And why not? The smaller shorts kno
DBMM