ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Philip Morris International Inc

Philip Morris International Inc (PM)

149,66
1,68
( 1,14% )
Atualizado: 17:51:50

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,006,507,005,026,750,000,00 %085-
144,005,506,003,935,750,000,00 %0467-
145,004,705,104,954,901,7554,69 %6426316:41:35
146,003,704,003,503,851,2454,87 %1712513:51:40
147,002,803,002,992,901,63119,85 %813114:20:45
148,000,000,000,000,000,000,00 %00-
149,001,151,401,151,2750,60109,09 %38021217:37:30
150,000,700,800,680,750,43172,00 %1.1542.62817:40:59
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,050,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,050,500,060,2750,0120,00 %1119112:25:14
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,050,150,050,10-0,17-77,27 %2322516:27:35
146,000,000,000,000,000,000,00 %00-
147,000,050,150,120,10-0,48-80,00 %829017:09:42
148,000,200,300,270,25-0,88-76,52 %367217:41:22
149,000,450,600,550,525-0,95-63,33 %383217:37:42
150,000,901,000,880,950,000,00 %37017:09:23
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,0014,1015,500,0014,800,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,0019,5020,500,0020,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
TJG TJG 5 minutos atrás
Thanks... look forward to profiting off of them... before the put me in the dirt that is... LOL LOL
AFFU
getmoreshares getmoreshares 5 minutos atrás
giving it another day- lets see what happens the next 30 hrs
BHAT
Semper Fi 88 Semper Fi 88 5 minutos atrás
$ 6.99 close but no cigar
FNMA
ssc ssc 5 minutos atrás
I mock the March 2025 claims and I mock proven liar guerguerian dickran. There is no "if" involved. There is no dividend, and for sure you can't have drilling results when there is no drilling. dickran's March 2025 claims are as asinine as his/her Christmas 2024 destruction of shorts, as the spv,
ERHE
JTORENCE JTORENCE 5 minutos atrás
VikingInvest Is your friend still working for the company.?
NWBO
ProfitChaser ProfitChaser 5 minutos atrás
Added a few more at .00025 and .0003 today


Bid x Size
$0.0002 x 319,524,000
Ask x Size
$0.0003 x 9,239,886
MannSinger MannSinger 6 minutos atrás
My MTG PUT for June & Dec will work fine

What will happen to MTG, NLY & AGNC if GSEs stops CRT & buyback existing CTR?
AGNC NLY
JustJack JustJack 6 minutos atrás
OMG. You are missing the point if the sales are so awesome, up 300%, why does he dilute 200 million shares every week. 

Steve gets compensated between $3 and $4 million a year. FACT, sales Don't cover his compensation, Marks and the other executives. Let alone the other 105 people. 
AITX
downdraft downdraft 6 minutos atrás
Just because ADIA has had a huge run the past couple of weeks doesn't mean it's over by any means from my perspective. CEO has stated the this treatment in the past would cost patients $150,000. What if he only charges $50,000 per patient so that insurance companies get on board? At 20 patients pe
ADIA
Invest-in-America Invest-in-America 6 minutos atrás
TIVC: Party time for ME, all night long!!!!! (GOD-BLESS all of our BUTTS!!!!)
TIVC
RIGATONI RIGATONI 6 minutos atrás
Nice! Let's see what they have. Certainly moves easily ~Rig
Trooperstocks Trooperstocks 7 minutos atrás
$SGTM is ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.
SGTM
GreedyAgorist GreedyAgorist 7 minutos atrás
Wow, I hardly ever perfectly time the bottom, but I sold a cash covered put today when it was red, and before I could second guess my play, it was green and up more than two bucks.

Any explanation for the 12% gain?
CAPR
RIGATONI RIGATONI 7 minutos atrás
.21 cleared, look at L2 and how thin it is ~Rig
Trooperstocks Trooperstocks 7 minutos atrás
Our Values
We believe that it's time to fix this problem with intent. That's why SGTM is on a mission to tackle this real problem by simply doing the right thing.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%25
SGTM
RIGATONI RIGATONI 8 minutos atrás
.91 Kaboom ~Rig
SSKILLZ1 SSKILLZ1 8 minutos atrás
SSKMP Trades

Buy 100 Shares of DIN
Buy 75 Shares of UHS

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
UHS
Semper Fi 88 Semper Fi 88 8 minutos atrás
https://www.youtube.com/watch?v=pSuKqfXXR_E
FNMA
Slojab Slojab 8 minutos atrás
I'm not surprised at that since the company website is no longer operational. You might want to try this link, instead since it's the operating business entity of Gentech.

info@sinfitnutrition.com
GTEH
rooster rooster 8 minutos atrás
I like the way republicans get prisoners and hostages freed and democrats are just sleeping with trannies!
getmoreshares getmoreshares 8 minutos atrás
No-- SMH-- dipped to the 7's
BHAT
AstroHero96 AstroHero96 8 minutos atrás
So they named me ASTRO did they that's a cool name. Sorry if I get back to anyone slowly I rarely chitchat. I don't really like to give away to much information on anything I invest in but you were polite and that's rare also the other person is necessary and not just for this stock. It's my job to
RMTD
lifeonthefarm lifeonthefarm 9 minutos atrás
Foote and sharp indicted yet?
HMBL
ProfitChaser ProfitChaser 9 minutos atrás
Added some .00025 here today. If that seller ever finishes clearing that note we might see a nice bounce.So far they have been ruthless. Need that merger to come through for us. Huge bid support at .0002 and the only reason there is any 3's is because whoever bought the 2's immeadiately put them u