ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PPG Industries Inc

PPG Industries Inc (PPG)

114,69
-0,79
(-0,68%)
Fechado 10 Março 5:00PM
114,69
0,00
( 0,00% )
Pré-mercado: 6:12AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,006,6010,000,008,300,000,00 %00-
108,005,609,100,007,350,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,005,005,606,515,300,000,00 %03-
111,000,000,000,000,000,000,00 %00-
112,003,503,900,003,700,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,001,352,653,202,000,4014,29 %3722.77010/03/2025
115,001,702,152,151,9250,052,38 %32410/03/2025
116,001,251,552,501,400,8349,70 %85510/03/2025
117,000,901,151,621,0250,4740,87 %213510/03/2025
118,000,000,000,000,000,000,00 %00-
119,000,450,700,550,5750,0817,02 %12910/03/2025
120,000,300,450,700,3750,2866,67 %112.05310/03/2025
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,050,150,000,100,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,450,150,450,300,000,00 %02-
106,000,000,000,000,000,000,00 %00-
107,000,000,650,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,401,000,200,70-1,85-90,24 %301010/03/2025
111,000,551,000,520,775-1,88-78,33 %1910/03/2025
112,000,801,300,631,050,000,00 %020-
113,001,051,901,001,4750,000,00 %2010/03/2025
114,001,351,851,501,600,4948,51 %7510/03/2025
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,003,103,702,153,40-0,20-8,51 %2610/03/2025
118,002,554,402,853,475-1,55-35,23 %4210/03/2025
119,002,904,900,003,900,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,005,107,900,006,500,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,007,008,700,007,850,000,00 %00-
124,007,609,700,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3697
(86,72%)
26,66M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
354,93k
TNONTenon Medical Inc
US$ 2,04
(63,20%)
6,92M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
41
REEREE Automotive Ltd
US$ 7,00
(30,35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2,00
(-54,55%)
105
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
WCTWellchange Holdings Company Limited
US$ 1,50
(-40,24%)
41,32k
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
21
AWHAspira Womans Health Inc
US$ 0,3738
(88,79%)
26,68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,06
(9,21%)
12,54M
BTOGBit Origin Ltd
US$ 0,5363
(12,88%)
11,13M
CUTRCutera Inc
US$ 0,1354
(5,37%)
7,69M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
6,92M
tw0122 tw0122 7 minutos atrás
.37
AWH
Wolf-man jack Wolf-man jack 12 minutos atrás
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 14 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 15 minutos atrás
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 19 minutos atrás
It looks ready
SMCE
pgsd pgsd 22 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 23 minutos atrás
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 24 minutos atrás
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 29 minutos atrás
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 31 minutos atrás
.30 + 50%
AWH
mwab52 mwab52 33 minutos atrás
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 33 minutos atrás
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 33 minutos atrás
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 34 minutos atrás
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 40 minutos atrás
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 46 minutos atrás
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 47 minutos atrás
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA
amelia43 amelia43 47 minutos atrás
Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?
FNMA
ducci1 ducci1 52 minutos atrás
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
SPY
weedtrader420 weedtrader420 54 minutos atrás
XRP 🏰 😂👍🍀 another good old post
XRPUSD
Bull_Dolphin Bull_Dolphin 54 minutos atrás
Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to
weedtrader420 weedtrader420 1 hora atrás
🤔🫣😂👍
XRPUSD
Hoghead7 Hoghead7 1 hora atrás
Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M
FCEL