ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Phillips 66

Phillips 66 (PSX)

122,29
-2,70
(-2,16%)
Fechado 05 Março 6:00PM
123,00
0,71
(0,58%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
113,008,0011,4014,909,700,000,00 %01-
114,007,5010,6014,109,050,000,00 %01-
115,006,209,406,607,80-5,98-47,54 %1504/03/2025
116,006,307,304,906,80-6,69-57,72 %1504/03/2025
117,005,506,304,125,90-4,18-50,36 %1904/03/2025
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,002,204,502,303,35-6,60-74,16 %8704/03/2025
121,000,000,000,000,000,000,00 %00-
122,001,702,451,302,075-2,21-62,96 %21704/03/2025
123,001,502,101,451,80-3,05-67,78 %54604/03/2025
124,001,151,451,101,30-5,31-82,84 %11134504/03/2025
125,000,401,251,000,825-3,90-79,59 %122104/03/2025
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,051,900,050,975-0,19-79,17 %3211804/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
113,000,202,102,741,150,000,00 %03-
114,000,000,000,000,000,000,00 %00-
115,000,150,300,500,2250,35233,33 %173904/03/2025
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,751,351,401,050,96218,18 %13304/03/2025
121,001,101,650,931,3750,1824,00 %1602.01404/03/2025
122,000,852,051,051,450,4061,54 %12104/03/2025
123,001,152,502,451,8251,65206,25 %132004/03/2025
124,002,253,103,102,6752,05195,24 %44804/03/2025
125,002,953,803,773,3751,92103,78 %15104/03/2025
126,003,504,605,344,052,74105,38 %23504/03/2025
127,004,607,004,905,803,95415,79 %83004/03/2025
128,003,506,306,314,905,09417,21 %74104/03/2025
129,004,808,301,756,550,000,00 %037-
130,006,508,907,157,704,95225,00 %12204/03/2025
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,51M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
26,28M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,17M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
price_and_volume price_and_volume 3 minutos atrás
Actually not legal.
Ceo got away with robbery imho. Legal highway robbery It appears he broke the law while taking advantage of unsuspecting investors:

https://www.publicnow.com/view/F7DBCA8B2FDCF53C0D51C19ABE02B8AE28FEEFC4 Washington State Dept of Financial Institutions an
VXIT
Susie924 Susie924 3 minutos atrás
I guess Rubio’s days are numbered. Trump said he’s doing a great job.
NeutrinoKid NeutrinoKid 4 minutos atrás
And I checked that page regularly, yesterday’s update is coming rather out of the blue. But it’s consistent with the figure for the OS.
RSPI
stockprofitter stockprofitter 4 minutos atrás
5% is the goal
FNMA
rooster rooster 4 minutos atrás
You bet she does
AugustaFriends AugustaFriends 5 minutos atrás
Air defense, dome protection, drone stocks could be hot 🔥 🥵 😳
stockprofitter stockprofitter 5 minutos atrás
The American Dream - three or four times mentioned works for me since everything housing runs via Fannie / Freddie
FNMA
WorstLuck WorstLuck 6 minutos atrás
I don't understand your post at all, so have a good night.
LTListener LTListener 7 minutos atrás
Maybe that is auto calculated..
RSPI
Stock_Barber Stock_Barber 7 minutos atrás
In your dreams kegs is a scam.they own restaurants and sell beer
You don't really believe that BOTH can't be true, do you?

🤣
KEGS
thecrusher2011 thecrusher2011 9 minutos atrás
This is the way.


https://investorshub.advfn.com/uimage/uploads/2025/3/4/nsxnpScreenshot_20250304-223533.png
arizona1 arizona1 10 minutos atrás
Hahahaha And she loves you too.!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
PegnVA PegnVA 10 minutos atrás
If true, Trumpty isn't even hinting about it in the SOTU. - I would be surprised if he said anything tonight.
I'm not watching the SoU - can't stand the sight of the co-president lying to the Am public.
thecrusher2011 thecrusher2011 12 minutos atrás
Adolph Hitler's speech is pretty good. It looks like we're going to annex Austria. Good times.
LTListener LTListener 13 minutos atrás
Who knows….

Need filings to understand fully diluted. The gabakine can be worth a ton exiting NIH IND enabling.. Ampakines have potential, OSA stalled for some reason..

I doubt we see a buyout, maybe a selective asset sale per their letter commentary
RSPI
janice shell janice shell 13 minutos atrás
Melly seems to be enjoying it. lol

Well, he totally screwed up what he said about her. He'd been talking about two women who'd fostered a lot of children.

And then he turned to look at Melania, and said, "My wife, the beautiful Melania, has also worked in fostering." Pe
rooster rooster 14 minutos atrás
Yes she’s beautiful
BDEZ BDEZ 14 minutos atrás
Men can't get pregnant...
Jaguarjacket Jaguarjacket 17 minutos atrás
Looking ahead, ADIA plans to replicate its successful clinic model in new markets, expand satellite locations, and complete its uplisting to the OTCQB Venture Market.
ADIA
PegnVA PegnVA 17 minutos atrás
Used to be a solid democratic place. - Sen Grassley (R) is from Iowa...Grassley is the senior United States senator from Iowa, serving since 1981. He is in his eighth Senate term...Wikipedia.com
Jaguarjacket Jaguarjacket 18 minutos atrás
ADIAs Florida clinic has exceeded financial expectations in its first month of operation!
ADIA
LTListener LTListener 18 minutos atrás
Assumption is they are not paying for a transfer agent.. again another sign they may not head back directly to the OTC.

“We intend to raise sufficient capital to become current and stay current “

“We intend to enter into at least one strategic transaction”
RSPI
GolfnutBoston GolfnutBoston 20 minutos atrás
I'm not going to rant about anything lol. 
I don't care about any of this. I would like my money back but that probably won't happen.  
AFFU

Seu Histórico Recente

Delayed Upgrade Clock