ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Prudential Plc

Prudential Plc (PUK)

20,67
-0,04
(-0,19%)
Fechado 24 Março 5:00PM
20,675
0,005
(0,02%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5015,5020,500,0018,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,5010,5015,500,0013,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,505,5010,500,008,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,001,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,004,900,000,000,000,00 %00-
7,500,004,900,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,501,353,200,002,2750,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,007,8012,000,009,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Researchfyi Researchfyi 2 minutos atrás
Zero sense. A. You can’t void import tarrifs. B. There is no deal yet. C. A year or two from now cannot be predicted let alone tomorrow.

My advice… warm milk and plenty of rest.
LQMT
Dodger1 Dodger1 4 minutos atrás
Get those drills turning.turning...turning...

Burning BaabbY..Oh Yeah!!

Go $AABB
AABB
facts_matter14 facts_matter14 5 minutos atrás
The other special number is 1500-0.

She says that 1500 POSVOS have been sold on NewEgg, but there are 0 verified buyer reviews on Newegg.

Only 4 reviews from those who were given a POSVOS for free, and they still couldn’t manage to say it was a great product. Oh, and th
SRMX
facts_matter14 facts_matter14 7 minutos atrás
The special number is 11062024.

11-06-2024 is the last time a Verified Buyer review was left on Amazon, about POSVOS.

Almost 5 months of not a single review, while she pretends that hundreds of POSVOS have been sold on Amazon in the past 5 months.

Show of
SRMX
Mr79 Mr79 9 minutos atrás
Hey, according to the company's email response to what he meant about the date. They said it's the day of filing. So we're waiting for another update on what day they are going to file.
CNNA
pgsd pgsd 14 minutos atrás
https://x.com/peter_brit/status/1904055187842519339
NWBO
Investor2014 Investor2014 16 minutos atrás
You have now once again backed yourself up in a corner that you cannot get out of without providing credible references that backs up your claim that Anavex applies personalised medicine.

Anavex do not apply and have never applied any personalised medicine initiatives in any clinical
AVXL
Investor2014 Investor2014 16 minutos atrás
You have now once again backed yourself up in a corner that you cannot get out of without providing credible references that backs up your claim that Anavex applies personalised medicine.

Anavex do not apply and have never applied any personalised medicine initiatives in any clinical
AVXL
littlejohn littlejohn 21 minutos atrás
As for a down trend signal holding...

a large ev maker has resistance

around 253 area coming soon...

a stumble there is a sign to watch for...

peon guess, as always...

so we watch...LJ
$2.00 or no deal $2.00 or no deal 22 minutos atrás
November 17, 2025 - This is the day of the conference call in which Elite will have a FULL quarter of sales for EVERY drug they have. I'm expecting $50+ million in revenue.

Anyone up for providing their, "Estimates" as to the 1st day Elite breaks the "One Buck Barrier"
: Any
ELTP
thistraderknowsall thistraderknowsall 23 minutos atrás
****PEPE MAJOR CRYPTO *** BREAKOUT TO PENNY LAND!!! Under AI Radar! PSar sends it!
We rich$$$
aBeezlee aBeezlee 24 minutos atrás
All I want is for this to uplist without any reverse splits, or at least 75c by eoy.
HGRAF
sam1933 sam1933 24 minutos atrás
https://hedera.com/users/banksocial

https://images.hedera.com/BankSocial-Case-Study-Banner.png?w=1200&h=630&q=82&auto=format&fit=crop&dm=1722595054&s=6fb64171e90e0e8f5d065c45e4c6dbf5

&#x
HBARUSD
jeunke22 jeunke22 25 minutos atrás
Just finished an exciting week of good company information and this week is leading up to OFC 2025 ( 1-3 April). Expect more and exciting industry news.
LWLG
gp22 gp22 26 minutos atrás
$ESLA @ .90s: Here are the main reasons why folks are excited about $ESLA and the science, including those upgrading the stock price.
The number one person in Immuno Science is conducting the lead Immuno Clinical Trial at the most prestigious Cancer Hospital in the world, located in Manhattan
ESLA
arizona1 arizona1 28 minutos atrás
I stay up late but you stay up later. 'night
Babubd Babubd 30 minutos atrás
KABOOOOOOOOOOOM any day now!! 🚀🚀🚀🚀🚀
ZHUD
boytroy88 boytroy88 30 minutos atrás
I didn't try accessing when it was live streaming so not sure if it is working on my Android or not but I'm seeing the preview stream now so I'm thinking it's working?

https://investorshub.advfn.com/uimage/uploads/2025/3/24/z[yyyScreenshot_20250323-230106.png
TPTW
janice shell janice shell 32 minutos atrás
Yes. That seems to be the current plan. Trouble is, we have a huge air base in Greenland. Taking over would be very easy.

If the troops decided they were being given lawful orders. I personally think those would be awful orders, but I'm not in the military.

Falling asl
littlejohn littlejohn 33 minutos atrás
SMCI needs to hold 39 now if Monday

pull back for market kicks in Tuesday...

Nothing about Friday being green for

market changed with cost increase of

25% on metal tariffs is flowing in now...

Monday green could be positionin
SMCI
Babubd Babubd 34 minutos atrás
Soon We Shine! ZHUD is gonna be the BIGGEST WINNER of this year!!
ZHUD
janice shell janice shell 35 minutos atrás
It's nice. I think it's pretty new, created as the movement to end Danish control has grown.
Elroy Jetson Elroy Jetson 37 minutos atrás
Putin says he's been praying for Trump

https://www.siliconinvestor.com/public/4188495_baf42d7fa680486c2784c6ca56c7cd0a.png





https://www.siliconinvestor.com/public/4188495_8dcee320927bbfd21e712ea54241308b.jpg

Seu Histórico Recente

Delayed Upgrade Clock