ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Royal Caribbean Group

Royal Caribbean Group (RCL)

259,47
3,17
( 1,24% )
Atualizado: 12:19:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
235,0023,6025,5521,9124,5750,000,00 %030-
237,5021,4023,0526,9022,2250,000,00 %01-
240,0019,0520,1016,9319,5750,000,00 %056-
242,5016,5017,8513,5217,1750,000,00 %09-
245,0014,1015,2012,4914,650,000,00 %016-
247,5011,6012,757,5512,1750,000,00 %011-
250,009,2010,157,459,6750,000,00 %058-
252,506,908,1510,007,5254,6386,22 %22511:30:40
255,004,855,857,755,354,00106,67 %29711:30:40
257,502,963,903,403,431,2658,88 %176712:13:59
260,001,742,262,232,000,8561,59 %1815012:18:19
262,500,831,411,221,120,62103,33 %227912:18:19
265,000,280,660,560,470,31124,00 %514112:18:19
267,500,120,220,220,170,0746,67 %917412:18:19
270,000,040,260,080,150,0233,33 %2520612:18:06
272,500,100,100,100,10-0,10-50,00 %514912:06:50
275,000,020,230,020,1250,000,00 %0165-
277,500,010,750,440,380,422.100,00 %213311:30:12
280,000,011,310,030,660,000,00 %0190-
282,500,020,750,320,3850,28700,00 %21.62411:30:12

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
235,000,100,750,100,4250,000,00 %084-
237,500,060,370,060,2150,000,00 %034-
240,000,100,220,100,160,000,00 %070-
242,500,110,050,010,08-0,10-90,91 %126111:47:04
245,000,210,100,210,1550,000,00 %0173-
247,500,010,100,060,055-0,28-82,35 %627812:15:39
250,000,010,260,550,1350,000,00 %0253-
252,500,200,340,210,27-0,76-78,35 %1033912:11:33
255,000,550,780,500,665-1,71-77,38 %1757212:12:10
257,501,001,473,701,2350,000,00 %0221-
260,002,052,612,182,33-2,71-55,42 %713812:17:39
262,503,754,252,604,00-3,70-58,73 %615211:57:41
265,004,756,309,245,5250,000,00 %0256-
267,507,308,606,507,95-4,75-42,22 %25512:01:01
270,0010,0011,0514,1910,5250,000,00 %054-
272,5012,2514,0016,8413,1250,000,00 %0281-
275,0014,8516,1519,3715,500,000,00 %029-
277,5017,1519,5013,4018,3250,000,00 %02-
280,0019,3021,4013,3320,350,000,00 %02-
282,5021,7524,200,0022,9750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,26
(5.215,00%)
126,44k
MBRXMoleculin Biotech Inc
US$ 1,90
(352,38%)
26,46M
AMODAlpha Modus Holdings Inc
US$ 4,5117
(145,20%)
60,08M
EDSAEdesa Biotech Inc
US$ 3,78
(103,23%)
63,61M
FGMCFG Merger II Corporation
US$ 9,63
(99,79%)
235
DGLYDigital Ally Inc
US$ 0,0741
(-52,19%)
45,66M
HTLMHomesToLife Ltd
US$ 4,48
(-51,72%)
321,7k
SHOTWSafety Shot Inc
US$ 0,2449
(-46,02%)
1,14k
TTDThe Trade Desk Inc
US$ 83,475
(-31,71%)
16,68M
MYNAMynaric AG
US$ 0,4258
(-31,32%)
4,7M
PEVPhoenix Motor Inc
US$ 0,46
(82,47%)
200,87M
MGOLMGO Global Inc
US$ 0,84
(84,09%)
148,93M
PRPHProPhase Labs Inc
US$ 0,3242
(15,58%)
94,79M
ADTXAditxt Inc
US$ 0,0754
(-17,32%)
90,19M
INTCIntel Corporation
US$ 24,29
(8,05%)
80,01M
vlispxpert vlispxpert 4 minutos atrás
PRPH, saw it perking yesterday ;)
PRPH
monchichi monchichi 4 minutos atrás
And they're certainly succeeding. Starting to look like this may be walked back to the 03s by the end of the month. Absolutely no resistance.
STGZ
manibiotech manibiotech 5 minutos atrás
At least they should be investigated. 
Discovery is a two way street 
NWBO
ice trader ice trader 5 minutos atrás
60 million shares in the first hour of trading wow!
BBAI
glenn1919 glenn1919 5 minutos atrás
MULN..................................................................................smackthatr/s....................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
baldeagle9999 baldeagle9999 5 minutos atrás
Greetings HHSE Friends - This was another productive week for Hannover House in terms of completing important assets for the company's library, balance sheet and revenue-generating tools.

The long-awaited "WILDFIRE" Movie was finally completed in Los Angeles with the theatrical 7.1-su
HHSE
Trinityz1 Trinityz1 5 minutos atrás
Poll: Kamala Harris Is Lead Democratic Contender for 2026 California Governor

https://www.breitbart.com/politics/2025/02/13/poll-kamala-harris-is-lead-democratic-contender-for-2026-california-governor/
Debunkinator Debunkinator 5 minutos atrás
Bid is building😁
ASII
Nukemtiltheyglow Nukemtiltheyglow 5 minutos atrás
I don't disagree. PE = 122, extremely high. However, Tesla has $36.56B in cash. Debt = $13.62B
https://stockanalysis.com/stocks/tsla/statistics/

Compared to other EVs, Tesla's the 800 lb. Gorilla in the EV space.

NIO; https://stockanalysis.com/stocks/nio/statis
BYD NIO
linkvest linkvest 6 minutos atrás
ASII stock is going wild.... AMOD and them would make a perfect fit....
AMOD ASII
mrMadMax mrMadMax 6 minutos atrás
Excellent work, 🤡Clown. You clearly don't understand anything. Seriously, have you run out of arguments? Do you realize what nonsense you're writing? ATMH is following the law precisely (no gifted shares), completing the S-1 and OTCQB filings. As you can see, and no one can deny it, they a
ATMH
ali g ali g 6 minutos atrás
Before you know it 3 year revoked end of month....
al44 al44 6 minutos atrás
How much power does Elon Musk have?

By Julius Sanks

The Dem tantrum about DOGE is a sight to behold. Their resistance to Elon rooting around in Executive Branch activities is instructive. He is proving that the Dems care more about their precious bureaucrats than the
rkawong66 rkawong66 6 minutos atrás
New DC Vax message board - just search 'DC Vax'
NWBO
ElectricJester54 ElectricJester54 6 minutos atrás
Guess I can't blame them for wanting to take advantage of these prices themselves but its hard to believe with a float of 14M basically available to buy that it would have stayed this low for PPS this long anyway. Definitely not complaining as I have picked up more shares than I had originally hoped
AZRH
DavidW2 DavidW2 6 minutos atrás
Can anyone call NWBO to WAKE UP? Please don't keep sleeping. Release some kind of good news? Beside approval news, company should have a lot of news can be released. It's been 8 months without any news? Last news was 7/2/2024 and that just ASM voting news, it doesn't mean anything.....
NWBO
Trooperstocks Trooperstocks 6 minutos atrás
$SGTM Discover the Power of HumiSoil® https://youtu.be/FOkHWvdKM_s?si=SW5Z7h66jw12lJlj via @YouTube
SGTM
AveragePenny AveragePenny 6 minutos atrás
$OPWEF $OPW Opawica Drill Hole Targets 2D Seismic on the Arrowhead Gold Project in Quebec, Canada

https://www.thenewswire.com/press-releases/1LYzF2r8j-opawica-drill-hole-targets-2d-seismic-on-the-arrowhead-gold-project-in-quebec-canada.html

February 13th 2025 – TheNewsw
OPW OPWEF
thenk thenk 6 minutos atrás
Well you got you bid im sure. Down it'll keep going at this point. 0.05-0.07 stock rn.
AZRH
KIPK KIPK 7 minutos atrás
LC2020 - "Disciples",?? what about those "Paid to help Destroy a " legit Biotech...

You been paid for over 10 years ....to do exactly that!!

KARMIC FATE AWAITS YOU!!!
GERN
urge2surge urge2surge 7 minutos atrás
The real tell was when the CFO left. Obviously didn't want to be a part of this sham.
IDVV
FFFacts FFFacts 7 minutos atrás
There is a reason trump has not released documents. There would be no 79.9% equity stake for the gov and he wants that.
surfkast surfkast 7 minutos atrás
Posting what regularly? Why lie?
Also their website is still loaded with outright lies.


Spooz
@SpoozInc
·
Mar 20, 2024
$SPZI We are pleased to announce that we have been issued our OTCIQ access. This is the completion of the compliance review
SPZI
DavidLeeRoth DavidLeeRoth 7 minutos atrás
6’s getting hammered now😎 Something definitely coming!! ASII LONG💰
ASII
Genz2 Genz2 7 minutos atrás
https://www.securityweek.com/wave-systems-uses-security-chip-detect-and-mitigate-malware-and-apts/amp/