ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
62,31
-1,63
(-2,55%)
No fechamento: 07 Março 6:00PM
62,29
-0,03
( -0,05% )
Após o horário de negociação: 6:22PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5023,0027,100,0025,050,000,00 %00-
40,0020,5024,6024,0022,550,000,00 %00-
42,5018,0022,000,0020,000,000,00 %00-
45,0015,6019,5018,9017,550,000,00 %01-
47,5013,1017,0016,6015,050,000,00 %00-
50,0010,6014,4012,1312,50-1,97-13,97 %11412:10:15
52,508,1012,2011,3010,150,000,00 %00-
55,005,709,608,807,650,000,00 %01-
57,503,606,404,905,00-1,70-25,76 %4112:15:01
60,002,903,103,033,00-0,82-21,30 %1713817:44:01
62,501,301,451,381,375-0,12-8,00 %21928917:42:51
65,000,400,500,500,450,1647,06 %2914.52016:50:51
67,500,050,150,140,100,0555,56 %396.28617:15:48
70,000,050,050,040,05-0,01-20,00 %261.83517:41:42
72,500,030,100,030,0650,000,00 %0370-
75,000,030,050,030,040,000,00 %0407-
77,500,050,250,050,150,000,00 %0339-
80,000,051,100,050,5750,000,00 %0467-
85,000,822,150,821,4850,000,00 %08-
90,000,100,300,100,200,000,00 %011-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,150,100,150,1250,000,00 %03-
40,000,050,100,050,0750,000,00 %01-
42,500,820,100,820,460,000,00 %017-
45,000,050,100,050,0750,000,00 %017-
47,500,040,100,040,070,000,00 %030-
50,000,050,100,050,075-0,04-44,44 %4069412:10:09
52,500,050,150,100,100,000,00 %639715:51:15
55,000,100,200,160,15-0,04-20,00 %5042.98316:28:13
57,500,200,300,270,25-0,15-35,71 %763.90117:58:19
60,000,550,650,580,60-0,24-29,27 %1732.64917:58:54
62,501,301,501,351,40-0,50-27,03 %1632.95217:33:13
65,002,653,403,073,025-0,58-15,89 %51.35417:34:13
67,505,105,605,205,35-2,80-35,00 %11.08715:51:15
70,005,909,207,407,55-3,28-30,71 %1841516:46:50
72,508,2012,008,2010,100,000,00 %0900-
75,0010,6014,5015,2012,550,000,00 %0443-
77,5013,1017,000,0015,050,000,00 %00-
80,0016,7019,6020,3018,150,000,00 %0100-
85,0020,6024,500,0022,550,000,00 %00-
90,0025,6029,500,0027,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,99
(17,75%)
112
MLYSMineralys Therapeutics Inc
US$ 12,15
(15,60%)
303,14k
XTKGX3 Holdings Company Ltd
US$ 0,7745
(10,41%)
14,47k
MNTSMomentus Inc
US$ 2,12
(8,72%)
179
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3999
(-14,91%)
73,21k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
161,21k
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
FLYEFly E Group Inc
US$ 0,4845
(-8,57%)
5,84k
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
STBXStarBox Group Holdings Ltd
US$ 0,4091
(4,90%)
5,89M
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
ABLVAble View Global Inc
US$ 1,8643
(7,76%)
2,38M
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
Lifetime Lifetime 2 minutos atrás
It took a Tweet to convince you this has been dead for over a half decade?
Dj2490 Dj2490 2 minutos atrás
Still not sure why people are selling before the annual report comes out in April. No reason for me to panic! $GDVM
GDVM
Gmenfan Gmenfan 2 minutos atrás
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
John Doe 2024 John Doe 2024 2 minutos atrás
Smoke and mirrors in holiday message. There will be no aerospace updates in the final weeks of quarter 1 like Duffy claimed in PR. Smoke and mirrors to conceal Nexboard failing pilot runs nonstop.
XERI
Gmenfan Gmenfan 2 minutos atrás
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
StarlingChaser StarlingChaser 3 minutos atrás
Won’t move till OTCN is done. After that we should be good. I’m just hoping this goes ballistic and they get proper funding and announce a buy back. Not likely but wishful thinking.
TPTW
MC10459 MC10459 3 minutos atrás
I do feel for any bag holders here. Years ago I was duped and left holding the bag. The best lesson to learn is Don't listen to the pump. When the savvy traders, the ones with a lot of followers are telling you it's going higher, they're likely selling. You gotta keep buying for them to dump and pro
HMBL
benhor benhor 3 minutos atrás
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
WinstonCup WinstonCup 4 minutos atrás
Nothing will happen here...
WDLF
benhor benhor 4 minutos atrás
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
midas716 midas716 4 minutos atrás
Here it is. This makes you an absolute liar to boot. Ur a clown dude.

Just like you saying I said the pps would go to .10 on news? " You are a old man with dementia....I never said this and you cant even copy and paste where I said this

Here's the copy and paste clown m
SYT
DiscoverGold DiscoverGold 4 minutos atrás
Gold Stalled at Resistance – Bearish Continuation Ahead?
By: Bruce Powers | March 7, 2025

• Gold tested $2,930 resistance but failed to break higher, increasing the risk of a bearish continuation toward key support at $2,833 and then $2,810.

Gold continued t
GOLD
benhor benhor 4 minutos atrás
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
EliSmith EliSmith 5 minutos atrás
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
EliSmith EliSmith 5 minutos atrás
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
Ooou812 Ooou812 5 minutos atrás
The sell off of late in broader markets has freed up billions in cash for some new look micro cap buys. 1 trillion alone from Nvidia. 

Welcome aboard. 

Happy trading. 
NLST
SEV123 SEV123 6 minutos atrás
True but generally in these deals millions get blown off as soon as halt is removed. I doubt Gary was one that sold as I think he sold prior to this.
SEV
rbl100 rbl100 6 minutos atrás
Don't leave us. Some of us need some help here. I sold crappy stocks I never should have bought. Lost about $200 these couple weeks. Down on more of them too that I need to rise to break even. Got caught in ACON by surprise. Someone is out to get me.
Guido2 Guido2 6 minutos atrás
Thanks for sharing the thread. I reposted it on X, Facebook, Stocktwits, Reddit and LinkedIn. Strongly urge other shareholders to do the same.
FNMA
getmoreshares getmoreshares 6 minutos atrás
good to see some GREEN!!!!!!!!!!!!
BLFR
Mark Mark 7 minutos atrás
$CHSN .27
CHSN
DiscoverGold DiscoverGold 7 minutos atrás
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 7 minutos atrás
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 7 minutos atrás
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW

Seu Histórico Recente