ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5022,4026,300,0024,350,000,00 %00-
40,0019,9023,700,0021,800,000,00 %00-
42,5018,5021,200,0019,850,000,00 %00-
45,0015,0018,800,0016,900,000,00 %00-
47,5013,5016,1016,4014,800,000,00 %00-
50,0011,3012,8010,2012,050,000,00 %055-
52,509,0010,2010,459,600,000,00 %0308-
55,006,907,107,107,00-0,64-8,27 %160013:09:19
57,504,604,805,704,700,000,00 %0912-
60,002,652,802,702,725-0,50-15,63 %2310.23411:50:12
62,501,251,351,281,30-0,32-20,00 %461.53112:10:31
65,000,450,550,500,50-0,15-23,08 %646.97912:34:15
67,500,150,200,240,1750,000,00 %02.482-
70,000,050,100,080,0750,0114,29 %42.12413:39:43
72,500,000,100,050,050,000,00 %350612:31:03
75,000,000,050,050,050,000,00 %0890-
77,500,000,100,080,080,000,00 %0991-
80,000,000,050,050,050,000,00 %01.523-
82,500,000,050,150,150,000,00 %029-
85,000,000,350,180,180,000,00 %0292-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,000,100,250,250,000,00 %0786-
40,000,000,100,050,050,000,00 %0593-
42,500,000,150,060,060,000,00 %01.680-
45,000,050,100,050,075-0,05-50,00 %1001.49411:57:00
47,500,050,150,120,100,000,00 %0319-
50,000,100,200,120,150,000,00 %0665-
52,500,150,200,190,1750,000,00 %01.311-
55,000,250,350,300,300,1050,00 %12.09513:59:23
57,500,500,550,510,5250,0715,91 %13.49912:13:37
60,001,001,101,001,050,1011,11 %1.00510.47813:44:12
62,502,052,152,202,100,5533,33 %11.89812:15:53
65,003,803,903,203,850,000,00 %01.740-
67,505,406,505,605,950,000,00 %0151-
70,007,709,3010,208,500,000,00 %0285-
72,509,7011,8016,6010,750,000,00 %00-
75,0011,7014,3010,3513,000,000,00 %00-
77,5014,0017,8015,5015,900,000,00 %00-
80,0016,6020,3020,5018,450,000,00 %00-
82,5019,0022,800,0020,900,000,00 %00-
85,0021,5025,3024,4023,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VIGLVigil Neuroscience Inc
US$ 7,90
(241,99%)
31,29M
NVTSNavitas Semiconductor Corporation
US$ 4,7677
(149,62%)
179,68M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 84,00
(70,59%)
1,94M
IONLGraniteShares 2X Long IONQ Daily ETF
US$ 58,50
(70,31%)
145,27k
BONBon Natural Life Ltd
US$ 2,125
(51,79%)
84,64M
UFGUni Fuels Holdings Ltd
US$ 1,99
(-48,97%)
1,88M
RUNSunrun Inc
US$ 6,43
(-39,68%)
56,26M
PTPIPetros Pharmaceuticals Inc
US$ 0,04294
(-35,33%)
10,29M
WHLRWheeler Real Estate Investment Trust Inc
US$ 0,7085
(-33,16%)
1,24M
NTCLNetClass Technology Inc
US$ 6,03
(-31,86%)
1,07M
PLRZPolyrizon Ltd
US$ 0,00435
(-19,44%)
309,38M
NVTSNavitas Semiconductor Corporation
US$ 4,76
(149,21%)
179,69M
GNLNGreenlane Holdings Inc
US$ 0,0062
(-13,89%)
157,17M
HCTIHealthcare Triangle Inc
US$ 0,0069
(-13,75%)
157,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,855
(5,58%)
125,98M
Juntao Juntao 2 minutos atrás
$BELR https://www.otcmarkets.com/stock/BELR/news/Pay-Pilot-coming-soon?id=478166
BELR
WallStreetMyWay WallStreetMyWay 3 minutos atrás
Why don't we added up interes for this $AFFU In trying to validation tell me what thinks 6000 threepence gains successful meeting all IR fiduciary acquirement s promotion?
AFFU
makinezmoney makinezmoney 3 minutos atrás
$IOTR: Got a bid in for $0.38 again

Beaten down toooooooooooooooooooooooooooooooo much since IPO date.


iOThree Limited provides maritime digital technologies, satellite connectivity, and digitalization solutions to the maritime industry in Singapore, Malaysia, I
IOTR
Juntao Juntao 3 minutos atrás
$BELR https://www.otcmarkets.com/stock/BELR/news/Pay-Pilot-coming-soon?id=478166
BELR
pennylandspirit pennylandspirit 3 minutos atrás
THIS ONE IS GETTING READY TO EXPLODE$$$$$$
TWOH
Lapbid Lapbid 3 minutos atrás
By "Gifainc"  I mean nothing from Gifa Holding.  That is the "hope and dream"  that Mr. Kisa will roll huge companies into GIFX at some point in a mother of all reverse mergers and go to NASDAQ.  We'll I guess it isn't that easy.  They have had 18 months to audit GIFA INC.  $GIFX could be trading at
GIFX
GreenShoots GreenShoots 3 minutos atrás
bid drop at $10? who dat?
FNMA
researcher59 researcher59 4 minutos atrás
Bitcoin - thanks for the clarification, though it's important to realize the big impact the $1.5B ethereum theft had on the value of bitcoin which plunged roughly 20% in the week following the hack .... it also raises the specter of potentially even bigger hacks in the future despite ongoing securit
100lbStriper 100lbStriper 4 minutos atrás
excellent stuff, hong has mentioned grand rapids quite a few times in the past. sounds like he'll be mentioning them again!!
NLST
Pittkid Pittkid 5 minutos atrás
Added 
HMBL
Zorax Zorax 5 minutos atrás
He's just kidding. like "I'm not returning anyone from el salvatore"
Huggy Bear Huggy Bear 5 minutos atrás
Over 200M dumped at .0002 - so far.

No wonder all these promoters are here working the room.
HMBL
marcis marcis 5 minutos atrás
Oooh you are such an enlightened scary one showing up when we are going to breakout

LMFAO
Laugh Mi Fcukin azz off

Next loser
BTW By the way if you bought .0005 like only 4 months ago you could have made 100%

More reasons to laugh my azz of
RDAR
Squee2 Squee2 5 minutos atrás
He is.

https://event.webcasts.com/starthere.jsp?ei=1714619&tp_key=0585c1668c
FNMA
BBANBOB BBANBOB 5 minutos atrás
""Actually the time to buy was last December before Ackman talked""

LOL and I have no problem what so ever having bought the day he talked, so far it is a great ROI in a few months, just about a double for me and holding on to all I have and glad from the time he talked that I also in
FNMA
iamadog iamadog 5 minutos atrás
I attempted and did 1 thing wrong , no coming back from a mistake . Fact is highly manipulated and controlled by IHUB Masters who understand OTC flex. JK and his minions. So simple but to the point . Facts History some one needs to work on the honesty which means they lack integrity. 
VMST
formerdtrader formerdtrader 6 minutos atrás
Would really be nice when 115M shares traded moved a sub penny stock more than .0001
RDAR
vdog1776 vdog1776 6 minutos atrás
Funny you guys think this works in getting people to sell!!
VXIT
bigblockwyz bigblockwyz 6 minutos atrás
Do yourself a favor and listen to a fair assessment...buyer beware

https://youtu.be/stqjwCQ703Q?si=OF0ZhV9ebB4vLOQ8
HYMC
PatB1 PatB1 6 minutos atrás
This downward pressure is not good! WTF is this company doing?
WTF
ollik78 ollik78 6 minutos atrás
$NRXSOffer is closed nowGame on 🫡🚀💵⏰
NRXSOFFER
vdog1776 vdog1776 7 minutos atrás
Hmmmm sounds like someone trying to get shares…. Why would you care about someone else’s taxes?

BTW that only works for regular accounts you have no idea what he bought the shares in could have been an Ira or Roth and you get no tax deduction!!! So why sell?

I know I k
VXIT
ducktor ducktor 7 minutos atrás
https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

On the look out for the name change any day any time something that we the shareholders voted for
TWOH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutos atrás
Good time to sell puts?
premium for june 25 8s is 89 cents?
AVXL

Seu Histórico Recente

Delayed Upgrade Clock