ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
59,01
-0,24
(-0,41%)
Fechado 29 Dezembro 6:00PM
59,50
0,49
(0,83%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0022,3025,3033,0423,800,000,00 %012-
37,5021,2022,6021,5621,90-5,84-21,31 %30027/12/2024
40,0019,0020,3025,0019,650,000,00 %033-
42,5015,1018,5022,6016,800,000,00 %034-
45,0011,5016,0016,5513,750,000,00 %04-
47,5011,3014,0018,5012,650,000,00 %04-
50,009,109,309,609,200,000,00 %036-
52,506,606,907,206,750,000,00 %037-
55,004,304,604,304,45-0,30-6,52 %134227/12/2024
57,502,202,552,352,375-0,10-4,08 %1680027/12/2024
60,000,051,100,900,575-0,05-5,26 %1291.89927/12/2024
62,500,250,300,280,275-0,06-17,65 %271.63727/12/2024
65,000,050,100,090,075-0,03-25,00 %3611.16227/12/2024
67,500,070,050,050,06-0,02-28,57 %92.06427/12/2024
70,000,010,100,040,0550,03300,00 %278.68527/12/2024
72,500,050,100,050,0750,000,00 %273.72527/12/2024
75,000,030,030,040,030,0133,33 %34.78627/12/2024
77,500,050,050,050,050,000,00 %01.328-
80,000,050,050,050,050,000,00 %23.81127/12/2024
82,500,060,200,060,130,000,00 %354727/12/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,040,750,040,3950,000,00 %0556-
37,500,100,250,100,1750,000,00 %064-
40,000,050,250,050,150,000,00 %0736-
42,500,100,300,100,200,000,00 %0472-
45,000,100,100,100,100,000,00 %01.890-
47,500,060,100,060,080,000,00 %01.608-
50,000,050,150,070,100,000,00 %01.025-
52,500,050,200,100,125-0,03-23,08 %12.81727/12/2024
55,000,200,250,250,2250,0419,05 %23.00227/12/2024
57,500,600,700,650,650,023,17 %354.48127/12/2024
60,001,701,801,801,750,159,09 %317.84727/12/2024
62,503,503,803,693,650,185,13 %394.15627/12/2024
65,005,906,206,006,050,172,92 %2111.08027/12/2024
67,508,408,708,318,550,000,00 %0206-
70,0010,9011,7011,0011,300,000,00 %0394-
72,5013,4013,7013,5013,550,000,00 %059-
75,0014,6016,3015,9015,456,1963,75 %1127/12/2024
77,5016,7018,707,9017,700,000,00 %00-
80,0020,9021,2018,1921,050,000,00 %01-
82,5022,2024,7019,1023,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
236T568 236T568 3 minutos atrás
One big happy family.

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3leftkkcsyk27
jimmy051357 jimmy051357 4 minutos atrás
We will see on Dec 31st @ 1400 on X
SANP
nowwhat2 nowwhat2 5 minutos atrás
Oh, that's better........


https://investorshub.advfn.com/uimage/uploads/2024/12/29/cmxeebtc_121212_28_capt_930pm_95_screwed_fixed.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/28/rsdlsBTC_121212_28_45D_1PM_SHEN_W_23_DIAG_HORIZ_95.jpg
BTCUSD
mrfence mrfence 10 minutos atrás
A-me-lee-ah, crying in your cornflakes every morning, "Somethings Wrong. It's too quiet. Nobody's talking about my soggy cornflakes."
I bring an actual article to the board only 9 hours old about your soggy cornflakes, A-me-lee-ah. I share my thoughts about your soggy cornflakes, A-me-lee-ah.
FNMA
Lime Time Lime Time 11 minutos atrás
You are clueless just trying to get a response from me. How is this response?

What a waste of a post.

I cannot wait for Jan 20th to finally heal our USA. OMG it's the best day ever. Don't worry, your food stamps and your section 8 won't be taken away
lmcl123 lmcl123 12 minutos atrás
I did find a website that showed a trade history for EESO, about 38 trades this year including five in the past week. After seeing the trade volume amounts, I did change the way I'm trying to get rid of them. I previously was trying to get rid of my entire ten million shares. I changed it to 350 tho
EESO
sylvia07 sylvia07 16 minutos atrás
Truth is the only way to go, a lie will catch up with you!
DBMM
JJ8 JJ8 17 minutos atrás
TYL share price Descending Triple Bottom Breakdown on 27-Dec-2024.
TYL
big bopper1 big bopper1 18 minutos atrás
I am asking again. When do cancer trials start? Where are they being done? How many patients in trial?
CYDY
TexasMarvL TexasMarvL 20 minutos atrás
I didn't see any replies to this 20 minute video posted recently.  Thanks for sharing. 

Video was actually from 3 months ago, September 2024, but very relevant to the Junior mining sector. 

Jeff Clark of Paydirt Prospector said "The fuse has been lit" on money eventuall
FFMGF
nowwhat2 nowwhat2 20 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmzmsgme_121212_28_2y_meme_q_ma_s.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/29/ijr[igme_c_22_2y_up_30_pct.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/29/copkfg
GME
alertmeipp alertmeipp 24 minutos atrás
I hope ENTA can secure one or two partnerships next year to demonstrate its potential. With several assets already awaiting partnerships to advance, RSV is now being added to the list. This is a key concern for many investors. While ENTA excels at developing drugs, its ability to secure the partners
ENTA
m$teamworkotc m$teamworkotc 26 minutos atrás
ding ding ding---you win the cupie doll.....
HMBL
CashCowMoo CashCowMoo 27 minutos atrás
No, not right now.
CrimsonNightRider CrimsonNightRider 30 minutos atrás
Doesn't matter - looks like a poorly planned pump and dump scheme to me.
EDXC
johnglenn johnglenn 30 minutos atrás
Got a bid in. 4ok at .006.

Hoping for last chance end of year selling.

Only couple days left.
ALRTF
sylvia07 sylvia07 33 minutos atrás
Company is looking good with lots of volume and price move up!
GRST
sylvia07 sylvia07 33 minutos atrás
Company is looking good with lots of volume and price move up!
GRST
kenjiroo kenjiroo 37 minutos atrás
MX can all say what he wants ... I blured and blocked this liar long time ago .. he might be payed 10 cents a post regarding ST3 and TPTW stock ... he still earns more than we do.
TPTW
sylvia07 sylvia07 37 minutos atrás
I believe we have things happening behind the scenes!
















i
RNLX
sylvia07 sylvia07 37 minutos atrás
I believe we have things happening behind the scenes!
















i
RNLX