ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
62,31
-1,63
(-2,55%)
No fechamento: 07 Março 6:00PM
62,29
-0,03
( -0,05% )
Após o horário de negociação: 6:22PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5023,0027,100,0025,050,000,00 %00-
40,0020,5024,6024,0022,550,000,00 %00-
42,5018,0022,000,0020,000,000,00 %00-
45,0015,6019,5018,9017,550,000,00 %01-
47,5013,1017,0016,6015,050,000,00 %00-
50,0010,6014,4012,1312,50-1,97-13,97 %11412:10:15
52,508,1012,2011,3010,150,000,00 %00-
55,005,709,608,807,650,000,00 %01-
57,503,606,404,905,00-1,70-25,76 %4112:15:01
60,002,903,103,033,00-0,82-21,30 %1713817:44:01
62,501,301,451,381,375-0,12-8,00 %21928917:42:51
65,000,400,500,500,450,1647,06 %2914.52016:50:51
67,500,050,150,140,100,0555,56 %396.28617:15:48
70,000,050,050,040,05-0,01-20,00 %261.83517:41:42
72,500,030,100,030,0650,000,00 %0370-
75,000,030,050,030,040,000,00 %0407-
77,500,050,250,050,150,000,00 %0339-
80,000,051,100,050,5750,000,00 %0467-
85,000,822,150,821,4850,000,00 %08-
90,000,100,300,100,200,000,00 %011-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,150,100,150,1250,000,00 %03-
40,000,050,100,050,0750,000,00 %01-
42,500,820,100,820,460,000,00 %017-
45,000,050,100,050,0750,000,00 %017-
47,500,040,100,040,070,000,00 %030-
50,000,050,100,050,075-0,04-44,44 %4069412:10:09
52,500,050,150,100,100,000,00 %639715:51:15
55,000,100,200,160,15-0,04-20,00 %5042.98316:28:13
57,500,200,300,270,25-0,15-35,71 %763.90117:58:19
60,000,550,650,580,60-0,24-29,27 %1732.64917:58:54
62,501,301,501,351,40-0,50-27,03 %1632.95217:33:13
65,002,653,403,073,025-0,58-15,89 %51.35417:34:13
67,505,105,605,205,35-2,80-35,00 %11.08715:51:15
70,005,909,207,407,55-3,28-30,71 %1841516:46:50
72,508,2012,008,2010,100,000,00 %0900-
75,0010,6014,5015,2012,550,000,00 %0443-
77,5013,1017,000,0015,050,000,00 %00-
80,0016,7019,6020,3018,150,000,00 %0100-
85,0020,6024,500,0022,550,000,00 %00-
90,0025,6029,500,0027,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,99
(17,75%)
112
MLYSMineralys Therapeutics Inc
US$ 12,15
(15,60%)
303,14k
XTKGX3 Holdings Company Ltd
US$ 0,7745
(10,41%)
14,47k
MNTSMomentus Inc
US$ 2,12
(8,72%)
179
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3999
(-14,91%)
73,21k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
161,21k
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
FLYEFly E Group Inc
US$ 0,4845
(-8,57%)
5,84k
BTOGBit Origin Ltd
US$ 0,4914
(-19,67%)
8,56M
STBXStarBox Group Holdings Ltd
US$ 0,4091
(4,90%)
5,89M
STSSSharps Technology Inc
US$ 0,3775
(27,23%)
3,04M
ABLVAble View Global Inc
US$ 1,8643
(7,76%)
2,38M
SUNESUNation Energy Inc
US$ 0,3642
(-9,63%)
2,07M
DiscoverGold DiscoverGold 2 minutos atrás
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 2 minutos atrás
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 2 minutos atrás
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW
Chiron Chiron 2 minutos atrás
This trash hasn't been delisted yet?
RDAR
Mark Mark 2 minutos atrás
$CHSN .2595 high of day
CHSN
Fdc4 Fdc4 3 minutos atrás
Definitely, not way you can be fixed, ORCA. Hahahahahahaha bananas .

Diamond hands
VDRM
Chiron Chiron 3 minutos atrás
Solid week.
AIBT
Chiron Chiron 3 minutos atrás
Rock solid close: .003 Target 
BLLB
Gmenfan Gmenfan 3 minutos atrás
Het Al, I don't see many libs defending the Dem's actions in regard to the non political people having accolated and condolences given to them.
MightyX MightyX 4 minutos atrás
During this period OTC-trader-group-fraud claimed being “good at trading”
TPTW
Truenorth2016 Truenorth2016 4 minutos atrás
💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I am make a trade and not a long term investment that yes I found a bottom on my TRADE!!!! MY DAILY TRADE!!!! It seems like you are the one that need to be educated all I know is MY TRADE IS GREEN!!! LOLOL Girl go somewhere
GCAN
getmoreshares getmoreshares 4 minutos atrás
ACON-- gave back yesterdays gains-- SMH! 1.37 now. Down from 1.71
ACON SMH
VortMax VortMax 4 minutos atrás
I think that cost of acquisition will continue to come down, rates payable to ehth will go up, and persistency will go up. So margin expansion. I'd expect margin to increase 3 to 5% annually starting in 2026. Just 10% margin expansion puts them at $50m net or so. There are many ways in which Med
EHTH
Filterthenoise Filterthenoise 5 minutos atrás
Wonder wait made Diggy invest his $ and life into a ticker that has failed for years, and he's always been hopeless on?

Frauds 🤡 bashers are here in such high volume. Wonder why? Can't wait to find out🎅
RNVA
MightyX MightyX 6 minutos atrás
Y’all gave-the Ghana-news 3-days to jack-up price..then drop(no-dilution-nearly-1yr in-that-period).
TPTW
JimmyRich JimmyRich 6 minutos atrás
Come on trust.. we’re making progress we’re not at $1.00 but we’re also not at.05 anymore.. keep the faith my friend we will get there.. time is all it take’s.. be patient and I know we all have with bursts of frustration here and there lol..: but progress is good and we will hopefully continue to c
UEEC
ORCA ORCA 6 minutos atrás
YOU SHOULD CHANGE YOUR NAME TO GOOD time SUCKER.LMAOOOOOOOOOO
VDRM
otterman otterman 6 minutos atrás
Yup here too. Plus the slowness doesnt seem to be any different.
Chachang1 Chachang1 6 minutos atrás
That was yesterday.
VAPR
Gmenfan Gmenfan 7 minutos atrás
No snow but cold, very windy weather. In case I haven't let you know in the past.... I HATE WINTER more and more as I advance through my 70s! Enjoy your weekend EZ and good to see ya again.
Halkid Halkid 7 minutos atrás
Acon Nice move, nvni went to .33 but wasn’t watching , hopefully goes back up tomorrow
Good time Charlie Good time Charlie 7 minutos atrás
You are right You can't fix stupid. Now go look in the mirror and you will see the definition of stupid. 😅🤣😂
VDRM
subtlerise subtlerise 8 minutos atrás
from L2 looks like 128 million shares were sold today leaving approx less than 635 million left available until maxed a/s 😮
TKMO