ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
61,15
-0,43
( -0,70% )
Atualizado: 11:35:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0024,2028,200,0026,200,000,00 %00-
37,5021,7025,700,0023,700,000,00 %00-
40,0019,3023,2021,4021,250,000,00 %049-
42,5016,7020,700,0018,700,000,00 %00-
45,0014,2018,2013,7416,200,000,00 %0109-
47,5011,7015,8014,0013,750,000,00 %064-
50,009,2013,3011,3011,250,000,00 %0408-
52,508,309,4012,008,850,000,00 %0317-
55,005,707,006,716,350,000,00 %0190-
57,503,704,207,053,950,000,00 %0758-
60,001,701,902,191,800,000,00 %02.350-
62,500,550,700,600,625-0,19-24,05 %103.84711:35:55
65,000,150,200,200,175-0,01-4,76 %24.33711:35:02
67,500,050,150,080,100,000,00 %06.394-
70,000,030,050,030,040,000,00 %01.824-
72,500,100,100,100,100,000,00 %0371-
75,000,050,050,050,050,000,00 %0410-
77,500,050,250,050,150,000,00 %0339-
80,000,050,750,050,400,000,00 %0467-
85,001,050,751,050,900,000,00 %06-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,250,100,250,1750,000,00 %01-
37,500,150,100,150,1250,000,00 %03-
40,000,060,100,060,080,000,00 %01-
42,500,080,100,080,090,000,00 %012-
45,000,050,150,050,100,000,00 %016-
47,500,050,150,080,100,000,00 %031-
50,000,100,200,100,150,000,00 %0688-
52,500,150,300,240,2250,000,00 %0385-
55,000,400,500,430,450,0822,86 %12.95611:30:08
57,501,001,151,061,0750,1516,48 %233.78911:34:26
60,002,102,252,202,1750,2010,00 %272.38511:34:18
62,503,204,303,803,750,205,56 %22.82311:30:11
65,005,306,805,406,050,000,00 %01.014-
67,507,909,108,008,500,000,00 %01.087-
70,008,9013,007,5810,950,000,00 %0417-
72,5011,4015,508,2013,450,000,00 %0900-
75,0013,9018,0015,2015,950,000,00 %0443-
77,5016,4020,500,0018,450,000,00 %00-
80,0018,9023,0020,3020,950,000,00 %0100-
85,0023,9028,000,0025,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 176,825
(782,80%)
4,2k
ULYUrgent ly Inc
US$ 0,7899
(88,07%)
67,46M
TRNRInteractive Strength Inc
US$ 2,07
(65,60%)
54,56M
NIXXNixxy Inc
US$ 2,4409
(54,49%)
39,37M
XNETXunlei Ltd
US$ 4,25
(46,55%)
28,42M
SUNESUNation Energy Inc
US$ 0,4699
(-59,14%)
1,38M
DMRCDigimarc Corporation
US$ 17,1499
(-36,58%)
214,08k
TNDMTandem Diabetes Care Inc
US$ 23,145
(-31,10%)
1,2M
ARKOARKO Corporation
US$ 5,03
(-30,72%)
87,78k
SYTASiyata Mobile Inc
US$ 3,01
(-27,82%)
341,14k
ULYUrgent ly Inc
US$ 0,7899
(88,07%)
67,46M
TRNRInteractive Strength Inc
US$ 2,07
(65,60%)
54,56M
NIXXNixxy Inc
US$ 2,4409
(54,49%)
39,37M
NVDANVIDIA Corporation
US$ 131,7945
(0,39%)
38,37M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,335751
(9,08%)
35,49M
Trooperstocks Trooperstocks 9 segundos atrás
$VSEE "At VSee, our mission is to make healthcare accessible to everyone, regardless of location or language," @VSee Health Co-CEO Dr. Milton Chen PhD. "By partnering with LanguageLine one-touch interpreter services, we’re breaking down language barriers." https://stockhouse.com/news/press-releases
VSEE
rbl100 rbl100 11 segundos atrás
Thanks for that link. I lost all hope in stocks under a dollar. No one likes R/S. They only like F/S.
ADTX
badog badog 11 segundos atrás
Krom....
1 year ago you tried to convince us that shareholders were on the brink of riches....didn't happen.
2 years ago you tried to convince us that shareholders were on the brink of riches....didn't happen.
3 years ago you tried to convince us that shareholders were on the br
ERHE
elks elks 12 segundos atrás
Thats Nice !!!!!!$$$$
NIXX
Trooperstocks Trooperstocks 15 segundos atrás
$VSEE "At VSee, our mission is to make healthcare accessible to everyone, regardless of location or language," @VSee Health Co-CEO Dr. Milton Chen PhD. "By partnering with LanguageLine one-touch interpreter services, we’re breaking down language barriers." https://stockhouse.com/news/press-releases
VSEE
investingnotgambling investingnotgambling 26 segundos atrás
CDEL and GTSM battle for .17s while CSTI hiding an unknown amount at .2079…End of month selling today and tomorrow may give an opportunity to buy before the repurchase begins next week. I am watching closely and will scoop up shares. I have plenty though so anyone else that gets them before me I’m g
AZRH
misterfishman misterfishman 36 segundos atrás
yup he is as long winded as joe biden was.
RDAR
Donotunderstand Donotunderstand 1 min atrás
Using my last allowed post

NYSE listing is derived from prior actions and more certainty

NYSE listing with 1-1.5B Shares - Lorde - i will buy a Mercedes Benz
NYSE listing with 5- 6 B Shares - wow - i will buy a top of the line LEXUS
NYSE listing with 10
FNMA
smoking guns smoking guns 1 min atrás
Would ya-all just shut the F%&k up
TPTW
PennyWorld PennyWorld 1 min atrás
EPS Report out tonight AMC on CLOV. Any predictions here ?
AMC CLOV
cableguy cableguy 2 minutos atrás
Oh, but no one complains when a personal attack or a conversation about a ball game is vehemently thrown out there. HuH?? humm That's discrimination to the ones that want to GLOAT about it... ASII
ASII
haha11 haha11 2 minutos atrás
$GLL......15....DLY....HH..

15...
https://schrts.co/JbYaQiqn
DLY...W3U..OPINION.....cross MA20 G.
https://schrts.co/bXCKhjvV
GLL
KOmani KOmani 2 minutos atrás
Also, not many posted here so they didn't really try and get the news out to others.
AIBT
MattyTrader MattyTrader 2 minutos atrás
Yep nice action and SS is still good here for pps 
EMED
SniffinPennies SniffinPennies 2 minutos atrás
If MM's make their money on trade spreads on their inventory of volume the environment they created in the OTC by only pushing the sell side of the trade is a dead bear. There's nothing left for them to make money on(It's how the bottom of bear always happens), Next logical step for them to make mo
CGAC
JoJr JoJr 2 minutos atrás
Is he giving long speaches again?
RDAR
Triple nickle Triple nickle 2 minutos atrás
AMST grabbed the dip 3.07
AMST
Here Today Here Today 3 minutos atrás
And what happened to our resident porn star/squirter extraordinaire??? Gone like a 2 pump chump it seems......
RNAZ
otcsource otcsource 3 minutos atrás
As of right now there is a BUY Sentiment!! TLSS ON Watch!
TLSS
RIGATONI RIGATONI 3 minutos atrás
BRTX $2.02 FDA clearance news...

https://www.globenewswire.com/news-release/2025/02/27/3033977/0/en/BioRestorative-Announces-FDA-Clearance-of-IND-for-Phase-2-Trial-of-BRTX-100-in-Chronic-Cervical-Discogenic-Pain.html
RTC
KILLAZILLA KILLAZILLA 3 minutos atrás
LOLOLOLOL...."the run"

PATHETIC NO VOLUME....= NO "RUN"

Try selling $1000 and see what happens.

Otc markets site isn't accurate.

MAMALUKE!!!
CFSU
ssc ssc 3 minutos atrás
Take it to another level? lmao. After thousands of your lies, the price level is still $.0001 but the level of your desperate delusional, deceitful, greed and hubris driven "speculation" is already off the charts. All this fuels your reputation and legacy of being a scam artist, wrong 100% of the
ERHE
work-n-hard work-n-hard 3 minutos atrás
MLGO: Acting "as if" ???
MLGO
HyperRaider33 HyperRaider33 3 minutos atrás
Here is what I wanted to highlight. I think they are playing it smart here, It may not be the language we want to hear but he say they want to release FNMA/FMCC. Pulte just needs to get confirmed.

Americans were able to realize the American Dream of homeownership through Fannie Mae an
FMCC
ladykiller50 ladykiller50 4 minutos atrás
This is for real!!!!!!!
CLNV

Seu Histórico Recente

Delayed Upgrade Clock