ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Raymond James Financial Inc

Raymond James Financial Inc (RJF)

159,84
-0,55
(-0,34%)
Fechado 17 Fevereiro 6:00PM
159,84
0,00
(0,00%)
Após o horário de negociação: 6:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0047,8051,6053,5049,700,000,00 %045-
115,0043,4046,9042,5145,150,000,00 %0101-
120,0039,7839,7839,7839,780,000,00 %052-
125,0035,5035,5035,5035,500,000,00 %0103-
130,0028,2031,8031,0030,000,000,00 %0130-
135,0024,3025,7025,2025,000,000,00 %0462-
140,0020,4020,4020,4020,400,000,00 %0659-
145,0013,4015,9016,0914,650,000,00 %0618-
150,009,2010,9010,6010,051,2012,77 %3195414/02/2025
155,005,475,475,475,470,000,00 %0550-
160,001,602,001,801,80-0,45-20,00 %2955814/02/2025
165,000,370,370,370,370,000,00 %0370-
170,000,100,100,100,100,000,00 %0815-
175,000,050,050,050,050,000,00 %0822-
180,000,050,350,180,200,0880,00 %11.05614/02/2025
185,000,100,150,110,125-0,04-26,67 %131514/02/2025
190,000,060,060,060,060,000,00 %0367-
195,000,210,210,210,210,000,00 %034-
200,000,130,130,130,130,000,00 %02-
210,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,220,750,220,4850,000,00 %0116-
115,000,030,750,030,390,000,00 %089-
120,000,020,020,020,020,000,00 %0138-
125,000,500,500,500,500,000,00 %0116-
130,000,370,370,370,370,000,00 %074-
135,000,400,400,400,400,000,00 %0115-
140,000,050,050,050,050,000,00 %068-
145,000,100,300,100,20-0,05-33,33 %18014/02/2025
150,000,050,200,150,1250,000,00 %0103-
155,000,650,650,650,650,000,00 %0440-
160,001,752,151,901,950,105,56 %852114/02/2025
165,005,305,805,395,55-0,45-7,71 %364214/02/2025
170,009,0012,5010,0510,750,050,50 %162914/02/2025
175,0012,8012,8012,8012,800,000,00 %00-
180,0019,7019,7019,7019,700,000,00 %01-
185,0024,7024,7024,7024,700,000,00 %026-
190,0028,8031,8025,1030,300,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0048,0052,500,0050,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
newmedman newmedman 2 minutos atrás
lol


Would it be feasible to convert all of that wasted metal and other garbage that makes up the ugly scourge to humanity that we call the Cybertruck into something that is actually useful? Maybe we could accomplish two things at once by not only removing these unholy insults
al44 al44 2 minutos atrás
Freedom Is on the March

By J.B. Shurk


Democrats and neoconservatives (who, as it turns out, were always just Democrats running the Republican Party) often speak about the War in Ukraine as a great struggle for human freedom. Yet those same rhetorical defenders
Patswil Patswil 2 minutos atrás
government cannot own stock, else manipulation would be rampant

give the Government an ownership stake
FNMA
nymphtyer nymphtyer 3 minutos atrás
Just so you know if you click on a member that is clearly just bashing to get a rise out of you. His/Her posts will disappear. I just did that to the most recent irritant and it works great.
UMAV
dukeb dukeb 3 minutos atrás
Like the very brave Susan Collins?

[pre]But it only takes a few people with balls to mess up their schemes[/pre]
fink fink 5 minutos atrás
Out of the gate with a nice slap.
150k slap is good volume for us.

Has the buy back begun?
I'm green. LOL



Good day to do some yard work.,
AZRH
dukeb dukeb 6 minutos atrás
Might the "right wing influencer" you refer to be Ashley St. Clair. She is being raked over the coals based on her Tweets:

Some examples:
https://www.reddit.com/r/agedlikemilk/comments/1iraafn/another_one/

https://www.reddit.com/r/agedlikemilk/comments/1iqy2kh/g
nssrr5 nssrr5 7 minutos atrás
I made a Killing in SNDL years ago when people were screaming they needed to do something to stay compliant as I kept gobbling up shares in the .40 and .50 range and then it ran over 4 bucks a share.

I will do the same here but this time when it runs there will be no retreat. Whe
SNDL
Crazedcracker Crazedcracker 7 minutos atrás
Debt load too high but Oversold is oversold,the shares that were .02 at 70-1 split are like .002 now with a sub 5 million OS?I think this one's got some juice left
LUXH
jxyzobrien jxyzobrien 8 minutos atrás
1pm close
ElementalArcher25 ElementalArcher25 10 minutos atrás
And this coming from someone who just last week was saying Vyvanse flopped be studies all failed and ceo should resign and totally trashing elite
ELTP
Amigo Mike Amigo Mike 10 minutos atrás
What silly comparison / commentary on bird flu comparing to Zoetis.

Why don't you also add the timeline for Zoetis vaccine development eh ??? Zoetis been working on bird flu vaccines since ...... 2001 ..... and more recently since 2022 for current variant. And is piggybacking on pre
ZIVO
delerious1 delerious1 11 minutos atrás
People talk about selling and/or taking profits....the most common mistake is thinking you have to sell it all....when in doubt you can always sell(or buy) in halves, thirds or whatever....no one says you have to be all-in or out
NBRI
Manhattanman Manhattanman 11 minutos atrás
Great news this morning:

https://ammx.net/sales-alert-ameramex-secures-3-3-million-in-new-orders/
AMMX
ChannelTrader ChannelTrader 11 minutos atrás
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty

https://truthpress.com/news/gold-reserve-set-for-doge-audit-amid-fears-fort-knox-is-empty/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=jd-vance-vindicated&_bhlid=431e23611f2bd3b41b520771ebfbefce1a
BullNBear52 BullNBear52 12 minutos atrás
I mentioned to my wife that when I was young I used to love butterscotch pudding Being the sweetheart that she is she bought home a Snack Pack of 4 servings of pudding.
TenKay TenKay 12 minutos atrás
I bet it was less than that…it was not one of the bigger races or teams.
HMBL
CelestialOgre14 CelestialOgre14 12 minutos atrás
Shouldn't we see another move upwards on Tuesday?
ELTP
CR500 CR500 13 minutos atrás
OK, thanks. 😊
RDAR
searay2701 searay2701 13 minutos atrás
Does anyone have anything to say about IVDN being back so soon into The Expert Market category? Even though more revenues are coming in, this is not the way to run a company that is suppose to be on a better footing than ever. Reporting on time each quarter and yearly should be a priority. JMOO
IVDN
imanjen13 imanjen13 13 minutos atrás
Excellent update of the Financials, and the Pipeline and Products catalyst list, which makes a great source for those investors, old and new, to get a recap and due diligence of the accomplishments of Elite.

Item 64 seems to be misplaced since the Regulatory Approval from Authorities
ELTP

Seu Histórico Recente

Delayed Upgrade Clock