ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Royal Bank of Canada

Royal Bank of Canada (RY)

114,24
-0,89
(-0,77%)
Fechado 06 Março 6:00PM
114,24
0,00
( 0,00% )
Pré-mercado: 6:24AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0047,8051,300,0049,550,000,00 %00-
70,0042,3046,300,0044,300,000,00 %00-
75,0037,6041,400,0039,500,000,00 %00-
80,0032,5036,400,0034,450,000,00 %00-
85,0027,4031,500,0029,450,000,00 %00-
90,0022,5026,5032,5024,500,000,00 %00-
95,0017,6021,6023,4019,600,000,00 %01-
100,0013,1016,600,0014,850,000,00 %00-
105,008,3011,7013,9010,000,000,00 %01-
110,005,005,405,005,200,285,93 %31006/03/2025
115,001,751,852,051,800,052,50 %4217506/03/2025
120,000,150,450,530,300,036,00 %991206/03/2025
125,000,050,450,150,250,0325,00 %71.83506/03/2025
130,000,060,150,210,1050,15250,00 %144506/03/2025
135,000,140,500,140,320,000,00 %0385-
140,000,051,100,050,5750,000,00 %0259-
145,000,050,200,050,1250,000,00 %062-
150,000,001,300,000,000,000,00 %00-
155,000,001,750,000,000,000,00 %00-
160,000,151,750,150,950,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,001,750,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,000,050,000,000,000,00 %00-
85,000,051,750,050,900,000,00 %01-
90,000,050,250,050,150,000,00 %07-
95,000,100,950,100,5250,000,00 %064-
100,000,150,450,150,30-0,05-25,00 %338306/03/2025
105,000,200,350,300,2750,000,00 %01.177-
110,000,650,800,800,7250,2033,33 %15463006/03/2025
115,002,202,402,292,300,094,09 %8560406/03/2025
120,005,506,107,585,800,000,00 %0143-
125,008,8012,0012,1010,400,000,00 %092-
130,0013,8017,3010,7415,550,000,00 %02-
135,0018,8022,0010,9020,400,000,00 %00-
140,0023,8027,900,0025,850,000,00 %00-
145,0028,8032,500,0030,650,000,00 %00-
150,0033,8037,800,0035,800,000,00 %00-
155,0038,8042,400,0040,600,000,00 %00-
160,0043,8047,900,0045,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,413
(133,20%)
86,43M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
13,28M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,47
(-33,66%)
1,24M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,413
(133,20%)
86,43M
FAMIFarmmi Inc
US$ 0,3129
(36,88%)
34,97M
CTMXCytomX Therapeutics Inc
US$ 0,7985
(29,35%)
14,77M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
13,28M
ICONIcon Energy Corporation
US$ 0,1517
(4,62%)
6,58M
jackson73 jackson73 5 minutos atrás
ACON in play low float
ACON
Prinz18 Prinz18 5 minutos atrás
Don‘t Even know, When exactly Grace period started.
UNQL
bucks2pennies bucks2pennies 5 minutos atrás
A R/S is not a threat IF the company support post level of pps with revenue generation.
GTCH
budfoxfun budfoxfun 5 minutos atrás
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SC8 SC8 6 minutos atrás
Sorry but 5 patients with metastatic cancer aren't "thriving". I get the initial safety study, albeit apparently flawed per FDA standards if indeed tumors were under dosed, was done on patients that had nothing to lose, but try to be sensitive about their condition. They aren't "thriving".
RDGL
glenn1919 glenn1919 7 minutos atrás
SUNE......PEV....NVNI.....PSTV.....CTMX.....BTOG.....FAMI.....MULN................................................................p/m
BTOG CTMX FAMI
DL11 DL11 7 minutos atrás
If it does drift to $33 or lower, will gather more shares.
SMCI
Gnarlyman Gnarlyman 7 minutos atrás
Management has made so much money selling all those .0001 conversion shares. It's insane they are still able to profit on this one since it's being propped up above .0001. 
RONN
Cologne9672 Cologne9672 8 minutos atrás
Hallucinating and delusions. The internet allows anyone to have a voice. Even the unstable population.
CRGP
The Whale The Whale 8 minutos atrás
I told you rug rats to buy $ACON at $1.24 yesterday. Now it's about to break $2.00 as it heads to $3.00+

But keep trading your OTC scam stocks.

LMAO 🤣
ACON
bucks2pennies bucks2pennies 8 minutos atrás
Not a reliable source. Not even close. I am a retail buyer who bought a big chunk of the shares today. Not short at all. It is a MM ploy and probably foul trade reporting that does NOT permit an accurate account of short trades...up or down!
GTCH
work-n-hard work-n-hard 8 minutos atrás
I meant that as in, they expect to see it rise, so they are trying to get ahead of it. Not that it will make a difference in the end.
( I imagine that they have a list of algo's, from which to choose. Or some other way to tweak the settings for different scenarios. )
AEON
budfoxfun budfoxfun 9 minutos atrás
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 9 minutos atrás
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
RobotDroid RobotDroid 10 minutos atrás
Because its another Linda worthless failure. Worlds worst ceo, mute and inept.
NWBO
WebSlinger WebSlinger 10 minutos atrás
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
SC8 SC8 11 minutos atrás
???
RDGL
Cologne9672 Cologne9672 12 minutos atrás
Reminds me of the scarecrow from the wizard of oz. You couldn’t help but feel sorry for that character.
CRGP
rogers711 rogers711 12 minutos atrás
You really can't be that stupid... I'm not a permabull here like some but they don't allow phase 2 if phase 1 didn't go well... they also don't expand patient recruitment numbers in phase 2 if there were issues in phase 1... when you say stupid stuff like this it discredits the very few good points/
RDGL
SC8 SC8 12 minutos atrás
Thanks for the confirmation "treatment for cancer that has spread into the lymph nodes". So much for the bogus claim some or all of these were primary tumors treated with Radiogel. Also confirms MK is a moron claiming these 5 patients with metastatic cancer are "doing well".
RDGL
SkeBallLarry SkeBallLarry 13 minutos atrás
Phoenix ~ 20 24 22 5
Patrick Bateman Patrick Bateman 14 minutos atrás
Oh really?

I'm the only one on here who is bullish and sees the other side (with Trum). You are just pumping. 

Forget about the other people on here. They are completely clueless 
RITE
prototype_101 prototype_101 15 minutos atrás
EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include the dev
LWLG
Risk vs Reward Risk vs Reward 16 minutos atrás
Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax. 

At this current pps it still would've been worth it. 
That's cool though I'm not holding for 5.60 
I'm holding for 15.60 
KULR