ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Shake Shack Inc

Shake Shack Inc (SHAK)

108,40
0,00
(0,00%)
Fechado 18 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,009,9010,7010,5210,300,111,06 %11814/02/2025
101,000,000,000,000,000,000,00 %00-
102,007,2010,007,658,600,000,00 %03-
103,005,808,606,557,200,000,00 %02-
104,000,000,000,000,000,000,00 %00-
105,006,507,207,006,851,3323,46 %123314/02/2025
106,006,306,306,306,300,000,00 %043-
107,006,156,156,156,150,000,00 %092-
108,004,805,405,255,10-0,25-4,55 %92114/02/2025
109,003,304,804,604,050,225,02 %70214/02/2025
110,003,804,504,404,150,5012,82 %34812914/02/2025
111,003,853,853,853,850,000,00 %036-
112,003,003,703,763,350,164,44 %175314/02/2025
113,002,853,303,323,0750,6926,24 %33314/02/2025
114,002,552,952,752,75-0,10-3,51 %203814/02/2025
115,002,602,602,602,600,000,00 %0122-
116,001,852,502,302,175-0,10-4,17 %13514/02/2025
117,002,132,132,132,130,000,00 %041-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,001,201,201,201,200,000,00 %00-
99,001,401,401,401,400,000,00 %00-
100,001,301,701,481,50-0,33-18,23 %1815114/02/2025
101,001,752,952,302,350,000,00 %01-
102,001,803,502,052,65-0,70-25,45 %133014/02/2025
103,002,502,502,502,500,000,00 %016-
104,002,554,802,683,675-1,12-29,47 %57314/02/2025
105,003,153,153,153,150,000,00 %0474-
106,003,004,003,503,50-1,10-23,91 %7214/02/2025
107,004,004,004,004,000,000,00 %0178-
108,004,205,004,404,60-1,40-24,14 %716414/02/2025
109,004,854,854,854,850,000,00 %012-
110,005,505,505,505,500,000,00 %0260-
111,005,806,905,706,35-2,10-26,92 %61114/02/2025
112,006,596,596,596,590,000,00 %0205-
113,007,307,307,307,300,000,00 %011-
114,007,797,797,797,790,000,00 %020-
115,008,758,758,758,750,000,00 %0184-
116,009,1011,4010,9010,250,000,00 %03-
117,009,4011,9010,3010,65-1,20-10,43 %1714/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,00
(0,00%)
0
capgain capgain 33 segundos atrás
The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s
capgain capgain 3 minutos atrás
Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24
capgain capgain 7 minutos atrás
"Enjoy it while it lasts"

I agree.
eagle8 eagle8 8 minutos atrás
Now i understand.
Missed that part (de novo).
thx.
NWBO
capgain capgain 9 minutos atrás
Oh my...

Department of Government Efficiency
@DOGE
The Treasury Access Symbol (TAS) is an identification code linking a Treasury payment to a budget line item (standard financial process).

In the Federal Government, the TAS field was optional for ~$4.7 Tri
MasterBlastr MasterBlastr 12 minutos atrás
I thought it was JimLur who created TA. He is still around.
flipper44 flipper44 31 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175817136
NWBO
Jackxkr Jackxkr 34 minutos atrás
Then they need to hire a PR person or firm if the news fell short , mgmt dropped the ball...again.
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 35 minutos atrás
could be. in 4th qtr there were some significant events such as EMA submission
nothing super exciting so far in 2025

on the other hand, still some reasonable strength.
accumulation at lower levels
AVXL
Seminole Red Seminole Red 35 minutos atrás
the uninformed wallowing in their own despair.....

Scum Dims are chanting George Soro\s "Constitutional Crisis|"

Some of these same scum want to abolish the Constitution because slave owners helped write it.

What narrow minded, hate filled scum.
Rod16 Rod16 38 minutos atrás
Also ppl in the PMI business (like Zandi) are against it since release would reduce or eliminate PMI for new buyers
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 39 minutos atrás
STOP IT: He told everyone that the EMA pulled him in, how is that strategic?

Geez stop it already. I had to agree with you once this week, now you say another true statement.

Missling was flat on his back after Rett failure, and didnt have a backup plan
AVXL
Elroy Jetson Elroy Jetson 42 minutos atrás
Suning Commerce, the largest non-government bricks and mortar retailer in China with e-commerce subsidiaries, has been accepted into bankruptcy and their website, at the bottom of this page, is now dead https://finance.sina.com.cn/roll/2025-02-10/doc-ineiyyfa3535589.shtml
.
.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 43 minutos atrás
Lakes, I view it as the professional non-index manager of an Invesco growth oriented fund likely made the decision, which I view as a Tute decision to add AVXL to get alpha. The funding behind the decision matters not.
AVXL
GoombaPizza GoombaPizza 51 minutos atrás
Late reply but Angel has been into "remote viewing" for maybe 20 years (facepalm). I lived in his house for a few months in 2009 or 2010 and he would lock himself in his bedroom in the dark to do it. Said he'd been doing it for years and had been employed by police departments to find bodies and mis
RIGH
flipper44 flipper44 54 minutos atrás
PQR, let’s get ahead of things.

Question, if Complaint is left fully intact by Judge Woods, who will handle the discovery and initial review of any summary Judgment motions?

I assume, but correct me if I’m wrong, magistrate Stein will handle these, with de novo review
NWBO
karlacorn3 karlacorn3 54 minutos atrás
Two weeks since the Feb 5th message.  Surely good news is just around the corner....🤔
K
ITUP
truethat truethat 56 minutos atrás
Thank you Zerosnoop. I wish they had recorded the Shareholders meeting or post important points from it. I do have a lot of shares, so not sure I need much more. I will hold for probable contract announcements and hold some long term. How do you know someone in the Trump administration knows abo
QSEP
janice shell janice shell 1 hora atrás
WOW!!! What a HUGE rattie!!

https://x.com/AMAZlNGNATURE/status/1891705591451586663
StockHobit StockHobit 1 hora atrás
Court Case 
https://odyroa.sdcourt.ca.gov/cases/CfDJ8KlzWnu_R2RNnij1ioS5_rQJ5eh0fx8UoUHOwMIOPyXOc4S_99QrEHQCNtcu
CEOS
Stockman1010101 Stockman1010101 1 hora atrás
This is a bunch of BS written by FNMA/FMCC SHORTING companies that do not want shareholders to make any money. These MFers will say and do anything to shatter the confidence in privitization of the GSEs.
In previous emails I have given you all reasons why privitizing the GSEs will be best for
FMCC
nowwhat2 nowwhat2 1 hora atrás
Do Or Die Zone


https://investorshub.advfn.com/uimage/uploads/2025/2/18/zgradBTC_@_17_6m_1030pm_DO_OR_DIE_ON_THRU.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/18/ckhblnwtv.jpg





BTCUSD
bluebird50 bluebird50 1 hora atrás
I bought these when still on the OTC market.... for a good year and a half.  

I had stink bids set on them for people dropping shares on the bid...  

Manage to aquire enough.... spent about 17k for my shares in all... 

Every time an order filled it felt s
LEHNQ