ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Skechers USA

Skechers USA (SKX)

56,445
-2,05
( -3,50% )
Atualizado: 12:42:43

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,5013,7015,800,0014,750,000,00 %00-
45,0011,2013,200,0012,200,000,00 %00-
47,508,809,900,009,350,000,00 %00-
50,006,807,000,006,900,000,00 %00-
52,504,604,900,004,750,000,00 %00-
55,002,903,1011,803,000,000,00 %01-
57,501,551,702,671,6250,000,00 %02-
60,000,700,850,850,775-1,19-58,33 %4510711:43:18
62,500,300,350,350,325-0,34-49,28 %397811:58:44
65,000,100,200,110,15-0,34-75,56 %162.88011:45:19
67,500,170,700,170,4350,000,00 %0150-
70,000,050,250,550,150,40266,67 %56411:41:53
72,500,030,150,050,090,0266,67 %104.12411:55:47
75,000,300,300,300,300,000,00 %053-
77,500,020,750,020,3850,000,00 %082-
80,000,030,050,030,040,000,00 %077-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,250,750,250,500,000,00 %05-
45,000,000,100,000,000,000,00 %00-
47,500,100,200,100,150,000,00 %01-
50,000,250,400,350,3250,27337,50 %11612:19:20
52,500,650,750,750,700,55275,00 %21112:23:49
55,001,301,501,401,400,6075,00 %245412:39:24
57,502,502,652,502,5750,8955,28 %19112:39:52
60,004,104,304,204,201,3044,83 %4669412:33:03
62,506,206,406,406,301,7036,17 %327212:02:47
65,008,309,107,408,700,558,03 %213911:30:40
67,5010,8011,306,1311,050,000,00 %0168-
70,0012,7014,308,0013,500,000,00 %036-
72,5014,2016,809,6615,500,000,00 %01-
75,0016,7019,3011,9018,000,000,00 %00-
77,5019,2021,605,3320,400,000,00 %03-
80,0021,7024,207,5022,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,34
(68,69%)
48,78M
FRGTFreight Technologies Inc
US$ 1,48
(43,69%)
46,38M
BTOGBit Origin Ltd
US$ 0,4498
(40,87%)
86,41M
JFINJiayin Group Inc
US$ 9,3737
(32,58%)
462,69k
PTIXProtagenic Therapeutics Inc
US$ 0,3635
(31,56%)
51,06M
STISolidion Technology Inc
US$ 0,169
(-43,91%)
3,38M
AGHAureus Greenway Holdings Inc
US$ 1,23
(-43,32%)
896,23k
TNYATenaya Therapeutics Inc
US$ 0,539
(-43,08%)
5,41M
AGMHAGM Group Holdings Inc
US$ 0,0884
(-33,53%)
35,78M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4697
(-33,50%)
15,46M
NVDANVIDIA Corporation
US$ 111,99
(-1,81%)
133,47M
UOKAMDJM Ltd
US$ 0,1775
(18,33%)
109,56M
BTOGBit Origin Ltd
US$ 0,4575
(43,28%)
86,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,9701
(-13,42%)
81,23M
CYCUCycurion Inc
US$ 0,7803
(29,81%)
73,82M
Paulie Cashews Paulie Cashews 2 minutos atrás
Can't tell if I'm burned out or just having a reasonable reaction to a never-ending barrage of bad news which I can do nothing about.

adserv.stocksite.com/images/paulie/no.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Budots Budots 2 minutos atrás
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
F14SVF24 F14SVF24 2 minutos atrás
I see another clown has entered the tent to warn us about our money with HMBL. Buzz off.
HMBL
Budots Budots 2 minutos atrás
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
 just Scottie just Scottie 2 minutos atrás
Sounds correct to me Jay
SFLM
i_like_bb_stock i_like_bb_stock 2 minutos atrás
AIBT added some more here at 075 this is gonna be golden soon
AIBT
81vette 81vette 2 minutos atrás
top 20 under $5(no filters) most USA! https://finviz.com/screener.ashx?v=111&f=sh_curvol_o50%2Csh_price_u5&ft=4&o=-change
LVerstee LVerstee 3 minutos atrás
I'm all for that deal, but it can't be one of those sloppy altar Photoshop edits.
ITUP
i_like_bb_stock i_like_bb_stock 3 minutos atrás
AIBT added some more here at 075 this is gonna be golden soon
AIBT
todamoon todamoon 3 minutos atrás
HLLK looking fantastic.003 huge AI company
HLLK
Trooperstocks Trooperstocks 3 minutos atrás
$IQST- iQSTEL closed the last quarter with record-breaking revenue?

That’s right—our net revenue for Q4 reached $96 million, marking the most successful quarter in our history. This growth represents a 77% increase compared to the previous quarter, showcasing the effectiveness of our
IQST
georgie18 georgie18 3 minutos atrás
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
georgie18 georgie18 3 minutos atrás
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
Jofffff Jofffff 3 minutos atrás
Go go CBGL 💥💥💥
CBGL
DiscoverGold DiscoverGold 3 minutos atrás
Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of this segment
By: Roland Pircher | March 1, 2025

• Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of
TSLA
Pnypnchr Pnypnchr 4 minutos atrás
Yup some day, it's coming.
TenKay TenKay 4 minutos atrás
Anyone who wants the price of a stock they own to go down should have their ability to invest taken away by a close family member.

🤣😂
HMBL
georgie18 georgie18 4 minutos atrás
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
i_like_bb_stock i_like_bb_stock 4 minutos atrás
Took 20K more at 075
AIBT
georgie18 georgie18 4 minutos atrás
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
makinezmoney makinezmoney 4 minutos atrás
$BGFV: Even newer lows........ now $1

This is due for a 4x pop though........... $757Milly annual Sales is NOTHING to glaze over.

THIS IS HUGE.

https://x.com/big5since55/status/1895517987173814618

Watching for an entry............. $BGFV no
BGFV
NEnorth NEnorth 4 minutos atrás
amazing it keeps going down...
CBRF
knrorrel knrorrel 4 minutos atrás
$NVNI NOW BUY BOOOOOOOOOOOM DEEP WAS .23 NOW .26 LET'S GOOOOO

NVNI
ironhammer ironhammer 4 minutos atrás
I agree 327 lb refines to _____ oz of gold and here is the picture of the bars
I think we will see a more defined report soon
NBRI
learningcurve2020 learningcurve2020 4 minutos atrás
Might have something to do with hemorrhoids?
NWBO