ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Snowflake Inc

Snowflake Inc (SNOW)

156,22
-21,09
(-11,89%)
Fechado 06 Março 6:00PM
157,13
0,91
(0,58%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0012,3514,5026,1813,425-10,82-29,24 %64506/03/2025
144,0011,4013,8525,2012,625-14,57-36,64 %641106/03/2025
145,0010,6012,9518,8011,775-16,36-46,53 %41206/03/2025
146,0010,2511,8525,2511,050,000,00 %04-
147,008,7510,5024,409,6250,000,00 %04-
148,007,859,5023,658,6750,000,00 %04-
149,007,0510,0021,778,5250,000,00 %05-
150,007,107,659,947,375-15,09-60,29 %816006/03/2025
152,505,255,7526,715,500,000,00 %08-
155,003,754,103,903,925-15,90-80,30 %332806/03/2025
157,502,552,882,682,715-8,92-76,90 %712706/03/2025
160,001,641,901,751,77-9,65-84,65 %1.56518106/03/2025
162,500,991,181,001,085-13,00-92,86 %8721.82606/03/2025
165,000,590,710,690,65-11,31-94,25 %3.74424106/03/2025
167,500,350,400,350,375-9,74-96,53 %1.50017006/03/2025
170,000,210,240,220,225-7,38-97,11 %4.3441.56406/03/2025
172,500,030,160,120,095-6,48-98,18 %1.6821.75006/03/2025
175,000,060,140,160,10-4,54-96,60 %2.9071.88606/03/2025
177,500,040,140,070,09-3,18-97,85 %37298106/03/2025
180,000,030,050,040,04-2,11-98,14 %6.7206.48206/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,220,280,140,250,10250,00 %62606/03/2025
144,000,270,340,130,3050,000,00 %066-
145,000,340,420,410,380,36720,00 %30132606/03/2025
146,000,430,520,500,4750,471.566,67 %472206/03/2025
147,000,530,650,470,590,32213,33 %149106/03/2025
148,000,670,790,670,730,50294,12 %2210906/03/2025
149,000,820,940,830,880,73730,00 %218106/03/2025
150,001,051,131,081,091,065.300,00 %5.7862.15906/03/2025
152,501,621,841,751,731,738.650,00 %25114306/03/2025
155,002,512,792,802,652,755.500,00 %5.72661306/03/2025
157,503,704,103,753,903,633.025,00 %94827606/03/2025
160,005,205,705,655,455,534.608,33 %1.21869106/03/2025
162,507,057,556,787,306,583.290,00 %7642.27106/03/2025
165,009,1010,009,509,559,162.694,12 %62488706/03/2025
167,5010,5012,8011,1111,6510,571.957,41 %70677006/03/2025
170,0012,8015,0513,4413,92512,511.345,16 %3642.50806/03/2025
172,5015,1017,6516,9316,37515,571.144,85 %19383006/03/2025
175,0017,6020,0018,5818,8016,40752,29 %15862706/03/2025
177,5020,1522,1521,4221,1518,20565,22 %1747906/03/2025
180,0022,6024,9023,5523,7519,04422,17 %7068706/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
TheDane TheDane 5 minutos atrás
It looks like the same playbook if not the same players.
GRRR
3331 3331 6 minutos atrás
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
3331 3331 6 minutos atrás
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
Jason2931 Jason2931 6 minutos atrás
My psychic told me today $INQD is working on becoming current with PR's stacked. LB can only eat so many lazy dog meals before he must get back to work. Let's go INQD!
INQD
Truenorth2016 Truenorth2016 6 minutos atrás
I showed you proof that this happens and it happens more than you think. Im not home right now but I will have more time to find the postings in which the QE×dn CEO took action on this stock manipulation on her stock
GCAN
Mr Smith 34 Mr Smith 34 7 minutos atrás
The company financial reports for 12/31/2023 were prepared by William Tynan. He is the current, sole SPZI accountant who is singlehandedly running a multi-million dollar accounting department as well as being listed as working for several other OTC companies. Those 12/31/2023 reports had multiple d
SPZI
NASDAQ2020 NASDAQ2020 7 minutos atrás
Put in I-box why.
TNXP
Involuntary-Recluse Involuntary-Recluse 7 minutos atrás
OT

You think that Jimmy can still rock that riff on "Over under sideways down" or "Shape of things to come" ?
Some of those Yardbirds bootlegs featuring JP are absolute classics ;-)


imho
CLHI
3331 3331 7 minutos atrás
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Lime Time Lime Time 8 minutos atrás
That's the funniest thing I've read on iHub all day. You clearly must be joking. If not, I'm very sorry for you. Need some help brotha
3331 3331 8 minutos atrás
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
royal1 royal1 9 minutos atrás
One hell of a wedding.
HMBL
XMaster2023 XMaster2023 9 minutos atrás
Aspirin Might Be the Next Big Thing in Fighting the Spread of Cancer.

https://search.app/9z7qFC2ToH7dNywo7

Interesting…
NWBO
againstallodds againstallodds 10 minutos atrás
Typo. Too challenged to figure it out
NBRI
ZenElf84 ZenElf84 11 minutos atrás
Can't - Hasn't - or Won't?
If they are making their own PCBs, does that need to be patented? What specifically needs to be patented by a company to legitimize it?
Ring LLC has patents, but there are competitors in the market with similar products.

Hell - companies share
AITX
Involuntary-Recluse Involuntary-Recluse 11 minutos atrás
I assume that Ben will advise when he submits the latest round of documents to the Judge.
Hopefully the judge expedites the next hearing so Ben can get this show on the road.

All will be forgiven/forgotten @ $2.48+++++++++++++ ;-)


IMHO
CLHI
3331 3331 12 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Not likely Not likely 12 minutos atrás
But he promised...

Surely that makes it legit.


What am I missing?
SPZI
3331 3331 13 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
littlejohn littlejohn 14 minutos atrás
NVDA looks too cheap around 25 forward p/e

after a red day...

All the big shorts in democratic masks

are wanting market lower...

Other investors have money to buy cheap

stocks like NVDA now...

NVDA earnings and
AVGO NVDA SMCI
rx7171 rx7171 14 minutos atrás
Isn’t this what the company did when they extended the AD Phase 2a/b into the Phase 2b/3 trial currently used as the basis for the EMA MAA?
AVXL
BDEZ BDEZ 15 minutos atrás
Chuck Schumer estimated net worth $85 MILLION.
zab zab 16 minutos atrás
Trump should resign, now, he can't handle the job of President. 

Seu Histórico Recente

Delayed Upgrade Clock