ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Snowflake Inc

Snowflake Inc (SNOW)

156,22
-21,09
(-11,89%)
Fechado 06 Março 6:00PM
157,13
0,91
(0,58%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0012,3514,5026,1813,425-10,82-29,24 %64506/03/2025
144,0011,4013,8525,2012,625-14,57-36,64 %641106/03/2025
145,0010,6012,9518,8011,775-16,36-46,53 %41206/03/2025
146,0010,2511,8525,2511,050,000,00 %04-
147,008,7510,5024,409,6250,000,00 %04-
148,007,859,5023,658,6750,000,00 %04-
149,007,0510,0021,778,5250,000,00 %05-
150,007,107,659,947,375-15,09-60,29 %816006/03/2025
152,505,255,7526,715,500,000,00 %08-
155,003,754,103,903,925-15,90-80,30 %332806/03/2025
157,502,552,882,682,715-8,92-76,90 %712706/03/2025
160,001,641,901,751,77-9,65-84,65 %1.56518106/03/2025
162,500,991,181,001,085-13,00-92,86 %8721.82606/03/2025
165,000,590,710,690,65-11,31-94,25 %3.74424106/03/2025
167,500,350,400,350,375-9,74-96,53 %1.50017006/03/2025
170,000,210,240,220,225-7,38-97,11 %4.3441.56406/03/2025
172,500,030,160,120,095-6,48-98,18 %1.6821.75006/03/2025
175,000,060,140,160,10-4,54-96,60 %2.9071.88606/03/2025
177,500,040,140,070,09-3,18-97,85 %37298106/03/2025
180,000,030,050,040,04-2,11-98,14 %6.7206.48206/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,220,280,140,250,10250,00 %62606/03/2025
144,000,270,340,130,3050,000,00 %066-
145,000,340,420,410,380,36720,00 %30132606/03/2025
146,000,430,520,500,4750,471.566,67 %472206/03/2025
147,000,530,650,470,590,32213,33 %149106/03/2025
148,000,670,790,670,730,50294,12 %2210906/03/2025
149,000,820,940,830,880,73730,00 %218106/03/2025
150,001,051,131,081,091,065.300,00 %5.7862.15906/03/2025
152,501,621,841,751,731,738.650,00 %25114306/03/2025
155,002,512,792,802,652,755.500,00 %5.71261306/03/2025
157,503,704,103,753,903,633.025,00 %94827606/03/2025
160,005,205,705,655,455,534.608,33 %1.19669106/03/2025
162,507,057,556,787,306,583.290,00 %7642.27106/03/2025
165,009,1010,009,509,559,162.694,12 %81288706/03/2025
167,5010,5012,8011,1111,6510,571.957,41 %64777006/03/2025
170,0012,8015,0513,4413,92512,511.345,16 %3882.50806/03/2025
172,5015,1017,6516,9316,37515,571.144,85 %19383006/03/2025
175,0017,6020,0018,5818,8016,40752,29 %13762706/03/2025
177,5020,1522,1521,4221,1518,20565,22 %1747906/03/2025
180,0022,6024,9023,5523,7519,04422,17 %7068706/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
arizona1 arizona1 5 minutos atrás
He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200
Zorax Zorax 5 minutos atrás
I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.
Zardiw Zardiw 6 minutos atrás
Link?

Z
bar1080 bar1080 6 minutos atrás
Janice, I meant to direct my Delaware "non-ratable post" to you.
ElectricJester54 ElectricJester54 6 minutos atrás
For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I
AZRH ZHUD
Zardiw Zardiw 7 minutos atrás
Interesting......is there a link on their website?

Z
FNM500K FNM500K 7 minutos atrás
Good observation AlongZ...very insightful indeed.
FNMA
janice shell janice shell 7 minutos atrás
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42
955 955 7 minutos atrás
Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg
Jagman5 Jagman5 7 minutos atrás
They won't get my shares for that.
NXPL
NASDAQ2020 NASDAQ2020 8 minutos atrás
When are they back to mining ?
Why did they ever stop?

Hycroft
HYMC
Kool Aid Man Kool Aid Man 8 minutos atrás
Prove it
BDGR
janice shell janice shell 8 minutos atrás
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42
Zorax Zorax 8 minutos atrás
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty
Huggy Bear Huggy Bear 8 minutos atrás
The Truth becomes a lie and Fairy tales become the truth miraculously.
HMBL
IB_ IB_ 8 minutos atrás
It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴
ELTP
Carjockey2 Carjockey2 8 minutos atrás
Astonishing..

Smh
HMBL
silver_bars silver_bars 9 minutos atrás
Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr
D-man4 D-man4 9 minutos atrás
For all I know you could be on his team and yall are playing good cop bad cop. 😈
AZRH
tdbowieknife tdbowieknife 9 minutos atrás
4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view
OPTI
DrSleep DrSleep 9 minutos atrás
Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜
ELTP
MrMike241 MrMike241 9 minutos atrás
Premium would be $2 to $3 per share 😬
NXPL
BDEZ BDEZ 9 minutos atrás
Sweet, just saw that tonight.
diamondguru-one diamondguru-one 9 minutos atrás
that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!
COOP
Double DD Double DD 9 minutos atrás
Couple ticks away from something good!! Igpk
IGPK