ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Snowflake Inc

Snowflake Inc (SNOW)

156,22
-21,09
(-11,89%)
Fechado 07 Março 6:00PM
157,13
0,91
(0,58%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0012,3514,5026,1813,425-10,82-29,24 %64506/03/2025
144,0011,4013,8525,2012,625-14,57-36,64 %641106/03/2025
145,0010,6012,9518,8011,775-16,36-46,53 %41206/03/2025
146,0010,2511,8525,2511,050,000,00 %04-
147,008,7510,5024,409,6250,000,00 %04-
148,007,859,5023,658,6750,000,00 %04-
149,007,0510,0021,778,5250,000,00 %05-
150,007,107,659,947,375-15,09-60,29 %816006/03/2025
152,505,255,7526,715,500,000,00 %08-
155,003,754,103,903,925-15,90-80,30 %332806/03/2025
157,502,552,882,682,715-8,92-76,90 %712706/03/2025
160,001,641,901,751,77-9,65-84,65 %1.56518106/03/2025
162,500,991,181,001,085-13,00-92,86 %8721.82606/03/2025
165,000,590,710,690,65-11,31-94,25 %3.74424106/03/2025
167,500,350,400,350,375-9,74-96,53 %1.50017006/03/2025
170,000,210,240,220,225-7,38-97,11 %4.3441.56406/03/2025
172,500,030,160,120,095-6,48-98,18 %1.6821.75006/03/2025
175,000,060,140,160,10-4,54-96,60 %2.9071.88606/03/2025
177,500,040,140,070,09-3,18-97,85 %37298106/03/2025
180,000,030,050,040,04-2,11-98,14 %6.8746.48206/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,220,280,140,250,10250,00 %62606/03/2025
144,000,270,340,130,3050,000,00 %066-
145,000,340,420,410,380,36720,00 %30132606/03/2025
146,000,430,520,500,4750,471.566,67 %472206/03/2025
147,000,530,650,470,590,32213,33 %149106/03/2025
148,000,670,790,670,730,50294,12 %2210906/03/2025
149,000,820,940,830,880,73730,00 %218106/03/2025
150,001,051,131,081,091,065.300,00 %5.7862.15906/03/2025
152,501,621,841,751,731,738.650,00 %25114306/03/2025
155,002,512,792,802,652,755.500,00 %5.72661306/03/2025
157,503,704,103,753,903,633.025,00 %94827606/03/2025
160,005,205,705,655,455,534.608,33 %1.19669106/03/2025
162,507,057,556,787,306,583.290,00 %7642.27106/03/2025
165,009,1010,009,509,559,162.694,12 %81288706/03/2025
167,5010,5012,8011,1111,6510,571.957,41 %70677006/03/2025
170,0012,8015,0513,4413,92512,511.345,16 %3642.50806/03/2025
172,5015,1017,6516,9316,37515,571.144,85 %19383006/03/2025
175,0017,6020,0018,5818,8016,40752,29 %13762706/03/2025
177,5020,1522,1521,4221,1518,20565,22 %1747906/03/2025
180,0022,6024,9023,5523,7519,04422,17 %7068706/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
Golden Cross Golden Cross 21 segundos atrás
$ICBU Good looking bottom play!
ICBU
ccie1024 ccie1024 2 minutos atrás
Those things are inconsistently published, hard telling either way.

Thanks for the notification.
NWBO
Monroe1 Monroe1 2 minutos atrás
Much thanks for this posting by the Anteater.
"If CytoDyn succeeds, expect major resistance from these companies, including potential buyouts, smear campaigns, or regulatory hurdles. This is why a grassroots movement and retail investor backing (like the GameStop model) could be critical in
CYDY
Hardazoak Hardazoak 2 minutos atrás
Keep munchin on those yellow corn tacos gitreal
AABB
Alexulf Alexulf 4 minutos atrás
All Ready For Breakout, Junior Mining Stock; see the technical chart, etc.,
the signs align. https://www.eurosunmining.com/investors/#presentation
pos_stock_hoarder pos_stock_hoarder 11 minutos atrás
Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!
luvwetscent luvwetscent 12 minutos atrás
geez guys..c'mon, cool your jets
ELTP
OMOLIVES OMOLIVES 12 minutos atrás
That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.
HMBL
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
Works for me!
TightCoil TightCoil 13 minutos atrás
I call 'em SCABS
SCAB GRAB
FNMA
axelvento axelvento 14 minutos atrás
Moderna at TD Cowen Conference: Strategic Diversification Focus $$$$$$$$$$

On Wednesday, 05 March 2025, Moderna Inc. (NASDAQ: MRNA) participated in the TD Cowen 45th Annual Healthcare Conference. The discussion, led by Tyler Van Buren from TD Cowen and Steven Hoege, President of Mode
MRNA
pos_stock_hoarder pos_stock_hoarder 14 minutos atrás
They escaped my attention back in the 80's. Too bad, catchy as hell!
Mr. Dragon Mr. Dragon 15 minutos atrás
Political retaliation against TSLA will also help China EV's. That stock has no bottom at this point. Oversold for a week and still can't come up for air.
TSLA
dinogreeves dinogreeves 17 minutos atrás
I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.
CVNA
ITradeHbu ITradeHbu 17 minutos atrás
A very nice read, feel like its been two years since something tickled me over here
GTCH
Alexulf Alexulf 17 minutos atrás
Gold Stocks Massively Undervalued – It's About To Change Like Never Before!
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
janice shell janice shell 18 minutos atrás
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Yes. He does that. And we don't know which parts are which this time, because apparently nobody got an advance copy.
The Great Pumpkin The Great Pumpkin 18 minutos atrás
This place is a ghost town. Tumbleweeds and crickets chirping. Very peaceful, HONESTLY.

The scammers are exiting but the long arm of the law will find them.

X, please turn off the lights once everyone has left the building. Rent free ya bum.

#scam
LWLG
Alexulf Alexulf 21 minutos atrás
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
gitreal gitreal 23 minutos atrás
La Paz tailing pile? Say more.....!
AABB
norisknorewards norisknorewards 24 minutos atrás
Thanks for keeping this fresh, its easy to forget the enormous amount of activity they have going on.
NWBO
gitreal gitreal 25 minutos atrás
The squeeze will happen

A MOASS!!? Wow, really!!? Been waiting so long to see one actually happen, and we're going to see one with NBRI? Please let us know when it starts, I don't want to miss a minute!
NBRI
Demolition Man Demolition Man 26 minutos atrás
Beyond annoying!
KYNC
Wayne R Wayne R 27 minutos atrás
That was just to show how much money you can throw away on stuff.

I vaguely remember an episode of little house on the Prairie, it hailed and they made icecream. I'm pretty sure the Ingalls didn't have any fancy kitchen appliances....