ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Snowflake Inc

Snowflake Inc (SNOW)

156,22
-21,09
(-11,89%)
Fechado 07 Março 6:00PM
157,13
0,91
(0,58%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0012,3514,5026,1813,425-10,82-29,24 %64506/03/2025
144,0011,4013,8525,2012,625-14,57-36,64 %641106/03/2025
145,0010,6012,9518,8011,775-16,36-46,53 %41206/03/2025
146,0010,2511,8525,2511,050,000,00 %04-
147,008,7510,5024,409,6250,000,00 %04-
148,007,859,5023,658,6750,000,00 %04-
149,007,0510,0021,778,5250,000,00 %05-
150,007,107,659,947,375-15,09-60,29 %816006/03/2025
152,505,255,7526,715,500,000,00 %08-
155,003,754,103,903,925-15,90-80,30 %332806/03/2025
157,502,552,882,682,715-8,92-76,90 %712706/03/2025
160,001,641,901,751,77-9,65-84,65 %1.56518106/03/2025
162,500,991,181,001,085-13,00-92,86 %8721.82606/03/2025
165,000,590,710,690,65-11,31-94,25 %3.74424106/03/2025
167,500,350,400,350,375-9,74-96,53 %1.50017006/03/2025
170,000,210,240,220,225-7,38-97,11 %4.3441.56406/03/2025
172,500,030,160,120,095-6,48-98,18 %1.6741.75006/03/2025
175,000,060,140,160,10-4,54-96,60 %2.9071.88606/03/2025
177,500,040,140,070,09-3,18-97,85 %37298106/03/2025
180,000,030,050,040,04-2,11-98,14 %6.8746.48206/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,220,280,140,250,10250,00 %62606/03/2025
144,000,270,340,130,3050,000,00 %066-
145,000,340,420,410,380,36720,00 %30132606/03/2025
146,000,430,520,500,4750,471.566,67 %472206/03/2025
147,000,530,650,470,590,32213,33 %149106/03/2025
148,000,670,790,670,730,50294,12 %2210906/03/2025
149,000,820,940,830,880,73730,00 %218106/03/2025
150,001,051,131,081,091,065.300,00 %5.7862.15906/03/2025
152,501,621,841,751,731,738.650,00 %25114306/03/2025
155,002,512,792,802,652,755.500,00 %5.72661306/03/2025
157,503,704,103,753,903,633.025,00 %94827606/03/2025
160,005,205,705,655,455,534.608,33 %1.19669106/03/2025
162,507,057,556,787,306,583.290,00 %7642.27106/03/2025
165,009,1010,009,509,559,162.694,12 %62488706/03/2025
167,5010,5012,8011,1111,6510,571.957,41 %64777006/03/2025
170,0012,8015,0513,4413,92512,511.345,16 %3882.50806/03/2025
172,5015,1017,6516,9316,37515,571.144,85 %19383006/03/2025
175,0017,6020,0018,5818,8016,40752,29 %15862706/03/2025
177,5020,1522,1521,4221,1518,20565,22 %1747906/03/2025
180,0022,6024,9023,5523,7519,04422,17 %7068706/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
Alexulf Alexulf 5 minutos atrás
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
gitreal gitreal 6 minutos atrás
La Paz tailing pile? Say more.....!
AABB
norisknorewards norisknorewards 8 minutos atrás
Thanks for keeping this fresh, its easy to forget the enormous amount of activity they have going on.
NWBO
gitreal gitreal 9 minutos atrás
The squeeze will happen

A MOASS!!? Wow, really!!? Been waiting so long to see one actually happen, and we're going to see one with NBRI? Please let us know when it starts, I don't want to miss a minute!
NBRI
Demolition Man Demolition Man 10 minutos atrás
Beyond annoying!
KYNC
Wayne R Wayne R 11 minutos atrás
That was just to show how much money you can throw away on stuff.

I vaguely remember an episode of little house on the Prairie, it hailed and they made icecream. I'm pretty sure the Ingalls didn't have any fancy kitchen appliances....
chklingon chklingon 12 minutos atrás
Not currently...... Question is...... what about further down the line?
TSLA
gfp927z gfp927z 13 minutos atrás
It looks like tomorrow's jobs number will likely be benign, based on what analysts are saying. Since a really bad number could further tank the markets, I figure they would just fudge the number if necessary to prevent a meltdown heading into the weekend. Next week the focus should start shiftin
Filterthenoise Filterthenoise 13 minutos atrás
I don't care what you did with your FUD pay.
RNVA
jcromeenes jcromeenes 13 minutos atrás
They need to pass a budget before 3/14 or it's a govt shutdown. Let's hope Pulte gets in first.
FNMA
haha11 haha11 14 minutos atrás
$SPY........15...30......60...... DLY.. Trend today LL ...Maybe more. .Down.???..OPINION..

15..Fill upper GAP...Needed..
https://schrts.co/bhSFZsnC
30....
https://schrts.co/acKGpVRs
60.
https://schrts.co/sBaJvvJI
.DLY...
https://schrts
SPY
radly radly 15 minutos atrás
Everyone enjoying their yachts that were made possible by good ole JB?
UBQU
arizona1 arizona1 15 minutos atrás
Hey roosty! How ya doing?

TSLA 263.45 -15.65[ ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
StayHumble StayHumble 17 minutos atrás
"$UBQU no plans for a Reverse split💹✅InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/upl
UBQU
littlejohn littlejohn 17 minutos atrás
March is usually a decent month for markets,

so this better be a buying opportunity

now for the sake of retirement portfolios...

https://tradethatswing.com/seasonal-patterns-of-the-stock-market/

Seems like we should have a big
crowin crowin 18 minutos atrás
The only uplisting coming with RDAR is a new Maintenance contract to oil the RDAR share printing press!

Follow here for entertainment on how this
SCAM turns out
RDAR
Alexulf Alexulf 18 minutos atrás
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
CPNFF
nowwhat2 nowwhat2 18 minutos atrás
Wo.........Nail Of DANGER

5 day (yesterday)

https://investorshub.advfn.com/uimage/uploads/2025/3/6/qbzryxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg


I dunno - abour 36 hours later.....

https://investorshub.advfn.com/uimage/upload
XRPUSD
StayHumble StayHumble 19 minutos atrás
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,
DBMM
Wayne R Wayne R 20 minutos atrás
"Ice Cream Maker | Make Milkshakes, Sorbets & More – Ninja UK" https://ninjakitchen.co.uk/ninja-catalog/ninja-ice-cream-makers/
TightCoil TightCoil 20 minutos atrás
Tomorrow We Fly!
Load Up Early In Da' Mornin'
and Fly, Soar Above The Clouds
FNMA
StayHumble StayHumble 21 minutos atrás
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
3331 3331 22 minutos atrás
Considering investing here, is EMED as good as BIEL? BIEL has 5 FDA approvals (with more pending) and expanding worldwide distribution for their human and veterinary pain management PSWT products.
EMED
crowin crowin 22 minutos atrás
Looks like there was a 25,000,000 buy @ 3:35

And this RDAR bloated pig did not move up!!

Nuff said about this ongoing POS
RDAR

Seu Histórico Recente

Delayed Upgrade Clock